Mog Coin Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆115
+0.04%
$ 32.48 million $ 12.14 million
Today, at 1 PM $ 0.0₆115
+0.02%
$ 32.36 million $ 12.13 million
Today, at 12 PM $ 0.0₆115
+2.23%
$ 32.35 million $ 11.98 million
Today, at 11 AM $ 0.0₆112
+0.63%
$ 31.64 million $ 11.6 million
Today, at 10 AM $ 0.0₆112
-1.06%
$ 31.5 million $ 11.43 million
Today, at 9 AM $ 0.0₆113
-1.82%
$ 31.83 million $ 11.44 million
Today, at 8 AM $ 0.0₆115
+0.11%
$ 32.42 million $ 11.62 million
Today, at 7 AM $ 0.0₆115
-0.86%
$ 32.39 million $ 11.49 million
Today, at 6 AM $ 0.0₆116
+1.98%
$ 32.67 million $ 11.41 million
Today, at 5 AM $ 0.0₆113
-2.12%
$ 32.03 million $ 11.4 million
Today, at 4 AM $ 0.0₆116
-0.78%
$ 32.72 million $ 11.48 million
Today, at 3 AM $ 0.0₆117
+1.23%
$ 32.98 million $ 11.37 million
Today, at 2 AM $ 0.0₆115
-0.37%
$ 32.58 million $ 11.16 million
Today, at 1 AM $ 0.0₆116
-3.75%
$ 32.7 million $ 10.65 million
Today, at 12 AM $ 0.0₆12
-0.80%
$ 33.98 million $ 10.25 million
Yesterday, at 11 PM $ 0.0₆121
-0.57%
$ 34.25 million $ 9.84 million
Yesterday, at 10 PM $ 0.0₆122
-0.62%
$ 34.45 million $ 9.89 million
Yesterday, at 9 PM $ 0.0₆123
+4.20%
$ 34.66 million $ 10.07 million
Yesterday, at 8 PM $ 0.0₆118
-1.79%
$ 33.26 million $ 9.74 million
Yesterday, at 7 PM $ 0.0₆12
-1.09%
$ 33.87 million $ 9.59 million
Yesterday, at 6 PM $ 0.0₆121
+0.32%
$ 34.24 million $ 9.37 million
Yesterday, at 5 PM $ 0.0₆121
-0.22%
$ 34.13 million $ 9.57 million
Yesterday, at 4 PM $ 0.0₆121
-1.22%
$ 34.21 million $ 9.46 million
Yesterday, at 3 PM $ 0.0₆123
-1.34%
$ 34.63 million $ 9.7 million
Yesterday, at 2 PM $ 0.0₆124
+0.23%
$ 35.06 million $ 9.95 million
Yesterday, at 1 PM $ 0.0₆124
-0.79%
$ 34.97 million $ 10.16 million
Yesterday, at 12 PM $ 0.0₆125
+0.09%
$ 35.25 million $ 10.3 million
Yesterday, at 11 AM $ 0.0₆125
-0.26%
$ 35.22 million $ 10.43 million
Yesterday, at 10 AM $ 0.0₆125
+0.51%
$ 35.31 million $ 10.4 million
Yesterday, at 9 AM $ 0.0₆124
-0.69%
$ 35.13 million $ 10.37 million
Yesterday, at 8 AM $ 0.0₆125
-0.13%
$ 35.38 million $ 10.38 million
Yesterday, at 7 AM $ 0.0₆125
+0.71%
$ 35.43 million $ 10.26 million
Yesterday, at 6 AM $ 0.0₆125
-0.03%
$ 35.18 million $ 10.24 million
Yesterday, at 5 AM $ 0.0₆125
+1.65%
$ 35.19 million $ 10.29 million
Yesterday, at 4 AM $ 0.0₆123
+1.73%
$ 34.62 million $ 10.11 million
Yesterday, at 3 AM $ 0.0₆121
-0.79%
$ 34.03 million $ 10.08 million
Yesterday, at 2 AM $ 0.0₆121
-0.34%
$ 34.31 million $ 9.77 million
Yesterday, at 1 AM $ 0.0₆122
+0.14%
$ 34.42 million $ 10.1 million
Yesterday, at 12 AM $ 0.0₆122
+1.38%
$ 34.38 million $ 10.1 million
Jun 2, 11 PM $ 0.0₆12
-0.16%
$ 33.91 million $ 10.18 million
Jun 2, 10 PM $ 0.0₆12
-1.73%
$ 33.96 million $ 10.02 million
Jun 2, 9 PM $ 0.0₆122
-0.71%
$ 34.56 million $ 10.23 million
Jun 2, 8 PM $ 0.0₆123
+0.76%
$ 34.81 million $ 10.25 million
Jun 2, 7 PM $ 0.0₆122
-0.46%
$ 34.54 million $ 9.97 million
Jun 2, 6 PM $ 0.0₆123
-0.67%
$ 34.71 million $ 9.86 million
Jun 2, 5 PM $ 0.0₆124
+0.06%
$ 34.94 million $ 9.76 million
Jun 2, 4 PM $ 0.0₆124
+2.48%
$ 34.92 million $ 9.93 million
Jun 2, 3 PM $ 0.0₆121
-2.45%
$ 34.07 million $ 10.01 million
Jun 2, 2 PM $ 0.0₆124
-1.95%
$ 34.93 million $ 9.85 million
Jun 2, 1 PM $ 0.0₆126
+0.24%
$ 35.63 million $ 9.99 million
Download