Mog Coin Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0₇998
-0.04%
$27.97 million $8.57 million
Today, at 10 PM $0.0₇999
-0.07%
$27.97 million $8.57 million
Today, at 9 PM $0.0₇999
-0.39%
$27.99 million $8.75 million
Today, at 8 PM $0.0₆1
+0.23%
$28.1 million $9.12 million
Today, at 7 PM $0.0₆1
-1.09%
$28.03 million $9.29 million
Today, at 6 PM $0.0₆101
+0.95%
$28.34 million $9.29 million
Today, at 5 PM $0.0₆1
-0.21%
$28.08 million $9.21 million
Today, at 4 PM $0.0₆1
+0.66%
$28.14 million $9.26 million
Today, at 3 PM $0.0₇998
-1.13%
$27.95 million $9.26 million
Today, at 2 PM $0.0₆101
-0.49%
$28.27 million $9.41 million
Today, at 1 PM $0.0₆101
+0.45%
$28.41 million $9.39 million
Today, at 12 PM $0.0₆101
-1.69%
$28.28 million $9.15 million
Today, at 11 AM $0.0₆103
+0.30%
$28.77 million $8.9 million
Today, at 10 AM $0.0₆102
-0.62%
$28.68 million $8.85 million
Today, at 9 AM $0.0₆103
-0.80%
$28.86 million $8.88 million
Today, at 8 AM $0.0₆104
+0.34%
$29.09 million $8.87 million
Today, at 7 AM $0.0₆104
-0.62%
$28.99 million $8.98 million
Today, at 6 AM $0.0₆104
-0.25%
$29.17 million $8.98 million
Today, at 5 AM $0.0₆104
+0.59%
$29.25 million $8.71 million
Today, at 4 AM $0.0₆104
-0.18%
$29.08 million $8.61 million
Today, at 3 AM $0.0₆104
-0.33%
$29.13 million $8.64 million
Today, at 2 AM $0.0₆104
+0.85%
$29.23 million $8.64 million
Today, at 1 AM $0.0₆103
-0.30%
$28.99 million $8.59 million
Today, at 12 AM $0.0₆104
-1.15%
$29.07 million $8.62 million
Yesterday, at 11 PM $0.0₆105
+0.90%
$29.41 million $8.35 million
Yesterday, at 10 PM $0.0₆104
-2.62%
$29.15 million $8.46 million
Yesterday, at 9 PM $0.0₆107
-0.06%
$29.93 million $8.24 million
Yesterday, at 8 PM $0.0₆107
-0.03%
$29.95 million $8.07 million
Yesterday, at 7 PM $0.0₆107
-1.42%
$29.96 million $8.05 million
Yesterday, at 6 PM $0.0₆109
-0.55%
$30.39 million $8.09 million
Yesterday, at 5 PM $0.0₆109
-0.13%
$30.56 million $8.2 million
Yesterday, at 4 PM $0.0₆109
-0.27%
$30.6 million $8.27 million
Yesterday, at 3 PM $0.0₆11
-0.62%
$30.68 million $8.13 million
Yesterday, at 2 PM $0.0₆11
+0.02%
$30.88 million $7.99 million
Yesterday, at 1 PM $0.0₆11
-1.03%
$30.87 million $7.86 million
Yesterday, at 12 PM $0.0₆111
+0.03%
$31.19 million $8.15 million
Yesterday, at 11 AM $0.0₆111
+0.45%
$31.18 million $8.35 million
Yesterday, at 10 AM $0.0₆111
-0.43%
$31.04 million $8.45 million
Yesterday, at 9 AM $0.0₆111
-1.31%
$31.18 million $8.43 million
Yesterday, at 8 AM $0.0₆113
+0.81%
$31.59 million $8.45 million
Yesterday, at 7 AM $0.0₆112
+0.11%
$31.34 million $8.44 million
Yesterday, at 6 AM $0.0₆112
+0.22%
$31.3 million $8.68 million
Yesterday, at 5 AM $0.0₆112
-0.88%
$31.23 million $8.85 million
Yesterday, at 4 AM $0.0₆112
+1.07%
$31.51 million $9.04 million
Yesterday, at 3 AM $0.0₆111
-0.29%
$31.18 million $9.18 million
Yesterday, at 2 AM $0.0₆112
-0.10%
$31.27 million $9.28 million
Yesterday, at 1 AM $0.0₆112
-0.38%
$31.3 million $9.57 million
Yesterday, at 12 AM $0.0₆112
+0.44%
$31.42 million $9.62 million
Sep 8, 11 PM $0.0₆112
-0.34%
$31.28 million $9.81 million
Sep 8, 10 PM $0.0₆112
+0.56%
$31.38 million $9.59 million
Download