Mog Coin Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆104
+0.14%
$ 29.19 million $ 10.42 million
Today, at 1 PM $ 0.0₆103
-0.36%
$ 29.2 million $ 10.28 million
Today, at 12 PM $ 0.0₆104
+0.50%
$ 29.3 million $ 10.11 million
Today, at 11 AM $ 0.0₆103
+0.03%
$ 29.15 million $ 10.24 million
Today, at 10 AM $ 0.0₆103
-0.28%
$ 29.14 million $ 10.21 million
Today, at 9 AM $ 0.0₆104
+0.00%
$ 29.23 million $ 10.18 million
Today, at 8 AM $ 0.0₆104
+0.38%
$ 29.23 million $ 10.02 million
Today, at 7 AM $ 0.0₆103
-0.48%
$ 29.11 million $ 9.82 million
Today, at 6 AM $ 0.0₆104
-0.25%
$ 29.26 million $ 9.45 million
Today, at 5 AM $ 0.0₆104
+0.19%
$ 29.33 million $ 9.58 million
Today, at 4 AM $ 0.0₆104
-0.31%
$ 29.27 million $ 9.6 million
Today, at 3 AM $ 0.0₆104
+1.07%
$ 29.36 million $ 9.73 million
Today, at 2 AM $ 0.0₆103
+0.61%
$ 29.05 million $ 9.34 million
Today, at 1 AM $ 0.0₆102
-0.40%
$ 28.88 million $ 9.35 million
Today, at 12 AM $ 0.0₆103
+0.42%
$ 28.99 million $ 9.3 million
Yesterday, at 11 PM $ 0.0₆102
+0.18%
$ 28.87 million $ 9.42 million
Yesterday, at 10 PM $ 0.0₆102
-0.28%
$ 28.82 million $ 9.25 million
Yesterday, at 9 PM $ 0.0₆102
-0.33%
$ 28.9 million $ 9.54 million
Yesterday, at 8 PM $ 0.0₆103
-0.28%
$ 29 million $ 9.64 million
Yesterday, at 7 PM $ 0.0₆103
+0.70%
$ 29.08 million $ 9.32 million
Yesterday, at 6 PM $ 0.0₆102
-0.22%
$ 28.88 million $ 9.36 million
Yesterday, at 5 PM $ 0.0₆103
+0.47%
$ 28.94 million $ 9.37 million
Yesterday, at 4 PM $ 0.0₆102
+0.15%
$ 28.81 million $ 9.56 million
Yesterday, at 3 PM $ 0.0₆102
+2.08%
$ 28.76 million $ 9.43 million
Yesterday, at 2 PM $ 0.0₇999
+0.28%
$ 28.18 million $ 9.39 million
Yesterday, at 1 PM $ 0.0₇996
-0.74%
$ 28.1 million $ 9.3 million
Yesterday, at 12 PM $ 0.0₆1
-0.32%
$ 28.31 million $ 9.28 million
Yesterday, at 11 AM $ 0.0₆101
+0.76%
$ 28.4 million $ 9.33 million
Yesterday, at 10 AM $ 0.0₇999
+0.03%
$ 28.18 million $ 9.19 million
Yesterday, at 9 AM $ 0.0₇999
+0.27%
$ 28.18 million $ 9.17 million
Yesterday, at 8 AM $ 0.0₇996
-0.25%
$ 28.1 million $ 9.1 million
Yesterday, at 7 AM $ 0.0₇999
+0.46%
$ 28.17 million $ 9.01 million
Yesterday, at 6 AM $ 0.0₇994
-0.29%
$ 28.04 million $ 9.04 million
Yesterday, at 5 AM $ 0.0₇997
-0.18%
$ 28.12 million $ 8.98 million
Yesterday, at 4 AM $ 0.0₇999
-0.45%
$ 28.17 million $ 8.79 million
Yesterday, at 3 AM $ 0.0₆1
-0.33%
$ 28.3 million $ 8.68 million
Yesterday, at 2 AM $ 0.0₆101
+0.78%
$ 28.39 million $ 8.81 million
Yesterday, at 1 AM $ 0.0₇999
-0.62%
$ 28.17 million $ 8.83 million
Yesterday, at 12 AM $ 0.0₆1
+0.18%
$ 28.35 million $ 8.7 million
Jul 19, 11 PM $ 0.0₆1
-0.26%
$ 28.3 million $ 8.56 million
Jul 19, 10 PM $ 0.0₆101
+0.47%
$ 28.37 million $ 8.5 million
Jul 19, 9 PM $ 0.0₆1
-0.38%
$ 28.24 million $ 8.29 million
Jul 19, 8 PM $ 0.0₆1
+0.28%
$ 28.34 million $ 8.42 million
Jul 19, 7 PM $ 0.0₆1
+0.20%
$ 28.26 million $ 8.69 million
Jul 19, 6 PM $ 0.0₆1
-0.46%
$ 28.21 million $ 8.53 million
Jul 19, 5 PM $ 0.0₆1
+0.44%
$ 28.34 million $ 8.47 million
Jul 19, 4 PM $ 0.0₆1
-0.11%
$ 28.21 million $ 8.36 million
Jul 19, 3 PM $ 0.0₆1
-0.69%
$ 28.25 million $ 8.38 million
Jul 19, 2 PM $ 0.0₆101
+0.45%
$ 28.44 million $ 8.34 million
Jul 19, 1 PM $ 0.0₆1
+0.07%
$ 28.31 million $ 8.5 million
Download