Mog Coin Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0₆115
+0.04%
$ 32.48 million $ 12.14 million
2:12 PM $ 0.0₆115
+0.04%
$ 32.48 million $ 12.13 million
2:11 PM $ 0.0₆115
+0.00%
$ 32.48 million $ 12.13 million
2:10 PM $ 0.0₆115
+0.13%
$ 32.48 million $ 12.13 million
2:09 PM $ 0.0₆115
+0.03%
$ 32.48 million $ 12.13 million
2:08 PM $ 0.0₆115
+0.05%
$ 32.48 million $ 12.13 million
2:07 PM $ 0.0₆115
-0.04%
$ 32.48 million $ 12.13 million
2:06 PM $ 0.0₆115
+0.12%
$ 32.48 million $ 12.13 million
2:05 PM $ 0.0₆115
-0.39%
$ 32.48 million $ 12.13 million
2:04 PM $ 0.0₆115
-0.08%
$ 32.56 million $ 12.14 million
2:03 PM $ 0.0₆115
+0.09%
$ 32.56 million $ 12.14 million
2:02 PM $ 0.0₆115
+0.15%
$ 32.56 million $ 12.13 million
2:01 PM $ 0.0₆115
-0.14%
$ 32.56 million $ 12.13 million
2:00 PM $ 0.0₆115
+0.59%
$ 32.56 million $ 12.13 million
1:59 PM $ 0.0₆115
+0.03%
$ 32.36 million $ 12.13 million
1:58 PM $ 0.0₆115
+0.02%
$ 32.36 million $ 12.1 million
1:57 PM $ 0.0₆115
+0.00%
$ 32.36 million $ 12.1 million
1:56 PM $ 0.0₆115
+0.18%
$ 32.36 million $ 12.08 million
1:55 PM $ 0.0₆114
-0.18%
$ 32.36 million $ 12.08 million
1:54 PM $ 0.0₆115
-0.05%
$ 32.34 million $ 12.08 million
1:53 PM $ 0.0₆115
-0.01%
$ 32.34 million $ 12.11 million
1:52 PM $ 0.0₆115
+0.01%
$ 32.34 million $ 12.11 million
1:51 PM $ 0.0₆115
-0.01%
$ 32.34 million $ 12.11 million
1:50 PM $ 0.0₆115
+0.18%
$ 32.34 million $ 12.12 million
1:49 PM $ 0.0₆114
-0.23%
$ 32.3 million $ 12.12 million
1:48 PM $ 0.0₆115
+0.04%
$ 32.3 million $ 12.14 million
1:47 PM $ 0.0₆115
+0.05%
$ 32.3 million $ 12.14 million
1:46 PM $ 0.0₆115
+0.02%
$ 32.3 million $ 12.14 million
1:45 PM $ 0.0₆114
-0.42%
$ 32.3 million $ 12.15 million
1:44 PM $ 0.0₆115
-0.01%
$ 32.47 million $ 12.13 million
1:43 PM $ 0.0₆115
-0.07%
$ 32.47 million $ 12.13 million
1:42 PM $ 0.0₆115
-0.05%
$ 32.47 million $ 12.13 million
1:41 PM $ 0.0₆115
+0.02%
$ 32.47 million $ 12.13 million
1:40 PM $ 0.0₆115
+0.82%
$ 32.47 million $ 12.08 million
1:39 PM $ 0.0₆114
+0.11%
$ 32.24 million $ 12.07 million
1:38 PM $ 0.0₆114
+0.05%
$ 32.24 million $ 12.07 million
1:37 PM $ 0.0₆114
+0.02%
$ 32.24 million $ 12.07 million
1:36 PM $ 0.0₆114
-0.01%
$ 32.24 million $ 12.07 million
1:35 PM $ 0.0₆114
+0.42%
$ 32.24 million $ 12.07 million
1:34 PM $ 0.0₆113
+0.01%
$ 32.05 million $ 12.06 million
1:33 PM $ 0.0₆113
-0.15%
$ 32.05 million $ 12.06 million
1:32 PM $ 0.0₆114
-0.01%
$ 32.05 million $ 12.08 million
1:31 PM $ 0.0₆114
+0.46%
$ 32.05 million $ 12.08 million
1:30 PM $ 0.0₆113
+0.18%
$ 32.05 million $ 12.06 million
1:29 PM $ 0.0₆113
+0.05%
$ 31.89 million $ 12.05 million
1:28 PM $ 0.0₆113
-0.09%
$ 31.89 million $ 12.05 million
1:27 PM $ 0.0₆113
-0.14%
$ 31.89 million $ 12.07 million
1:26 PM $ 0.0₆113
+0.05%
$ 31.89 million $ 12.07 million
1:25 PM $ 0.0₆113
-0.62%
$ 31.89 million $ 12.07 million
1:24 PM $ 0.0₆114
-0.01%
$ 32.14 million $ 12.05 million
Download