Mog Coin Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
11:02 PM $0.0₇998
-0.04%
$27.97 million $8.57 million
11:01 PM $0.0₇999
+0.00%
$27.97 million $8.57 million
11:00 PM $0.0₇999
+0.03%
$27.97 million $8.57 million
10:59 PM $0.0₇999
-0.02%
$27.97 million $8.57 million
10:58 PM $0.0₇999
-0.07%
$27.97 million $8.57 million
10:57 PM $0.0₇999
-0.02%
$27.97 million $8.56 million
10:56 PM $0.0₆1
+0.00%
$27.97 million $8.56 million
10:55 PM $0.0₆1
+0.00%
$27.97 million $8.56 million
10:54 PM $0.0₆1
+0.00%
$28 million $8.56 million
10:53 PM $0.0₆1
+0.00%
$28 million $8.56 million
10:52 PM $0.0₆1
-0.09%
$28 million $8.56 million
10:51 PM $0.0₆1
-0.01%
$28 million $8.55 million
10:50 PM $0.0₆1
+0.00%
$28 million $8.55 million
10:49 PM $0.0₆1
+0.00%
$28.03 million $8.55 million
10:48 PM $0.0₆1
+0.00%
$28.03 million $8.55 million
10:47 PM $0.0₆1
+0.21%
$28.03 million $8.55 million
10:46 PM $0.0₇999
+0.02%
$28.03 million $8.54 million
10:45 PM $0.0₇998
+0.00%
$28.03 million $8.54 million
10:44 PM $0.0₇998
+0.01%
$27.97 million $8.54 million
10:43 PM $0.0₇998
+0.03%
$27.97 million $8.54 million
10:42 PM $0.0₇998
+0.13%
$27.97 million $8.54 million
10:41 PM $0.0₇997
+0.00%
$27.97 million $8.52 million
10:40 PM $0.0₇997
+0.00%
$27.97 million $8.52 million
10:39 PM $0.0₇997
-0.01%
$27.92 million $8.52 million
10:38 PM $0.0₇997
-0.01%
$27.92 million $8.51 million
10:37 PM $0.0₇997
-0.07%
$27.92 million $8.51 million
10:36 PM $0.0₇998
-0.01%
$27.92 million $8.52 million
10:35 PM $0.0₇998
+0.00%
$27.92 million $8.52 million
10:34 PM $0.0₇998
+0.00%
$27.94 million $8.52 million
10:33 PM $0.0₇998
-0.03%
$27.94 million $8.52 million
10:32 PM $0.0₇998
-0.05%
$27.94 million $8.52 million
10:31 PM $0.0₇999
+0.06%
$27.94 million $8.51 million
10:30 PM $0.0₇998
+0.00%
$27.94 million $8.51 million
10:29 PM $0.0₇998
-0.06%
$27.95 million $8.51 million
10:28 PM $0.0₇999
+0.04%
$27.95 million $8.51 million
10:27 PM $0.0₇998
+0.00%
$27.95 million $8.51 million
10:26 PM $0.0₇998
+0.00%
$27.95 million $8.5 million
10:25 PM $0.0₇998
+0.00%
$27.95 million $8.5 million
10:24 PM $0.0₇998
+0.01%
$27.96 million $8.5 million
10:23 PM $0.0₇998
-0.03%
$27.96 million $8.5 million
10:22 PM $0.0₇998
-0.04%
$27.96 million $8.5 million
10:21 PM $0.0₇999
+0.00%
$27.96 million $8.5 million
10:20 PM $0.0₇999
+0.00%
$27.96 million $8.5 million
10:19 PM $0.0₇999
+0.00%
$27.97 million $8.53 million
10:18 PM $0.0₇999
+0.00%
$27.97 million $8.53 million
10:17 PM $0.0₇999
+0.00%
$27.97 million $8.55 million
10:16 PM $0.0₇999
+0.00%
$27.97 million $8.6 million
10:15 PM $0.0₇999
+0.03%
$27.97 million $8.6 million
10:14 PM $0.0₇998
-0.02%
$27.97 million $8.6 million
10:13 PM $0.0₇999
-0.01%
$27.97 million $8.61 million
Download