Mog Coin Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆132
-1.41%
$ 37.12 million $ 18.81 million
May 18 $ 0.0₆14
-1.30%
$ 37.91 million $ 20.21 million
May 11 $ 0.0₆145
-14.87%
$ 40.18 million $ 25.99 million
May 4 $ 0.0₆16
+1.98%
$ 48.13 million $ 28.18 million
Apr 27 $ 0.0₆156
-0.71%
$ 44.66 million $ 4.89 million
Apr 20 $ 0.0₆152
+12.10%
$ 44.59 million $ 70.22 million
Apr 13 $ 0.0₆145
+12.15%
$ 38.54 million $ 57.33 million
Apr 6 $ 0.0₆137
-1.93%
$ 36.69 million $ 55.42 million
Mar 30 $ 0.0₆137
-0.55%
$ 39.69 million $ 54.21 million
Mar 23 $ 0.0₆141
-3.42%
$ 39.34 million $ 53.63 million
Mar 16 $ 0.0₆146
-10.68%
$ 41.65 million $ 63.7 million
Mar 9 $ 0.0₆163
+8.41%
$ 63.82 million $ 72.61 million
Mar 2 $ 0.0₆151
-3.89%
$ 58.87 million $ 52.8 million
Feb 23 $ 0.0₆157
-4.88%
$ 61.42 million $ 66.58 million
Feb 16 $ 0.0₆17
-3.17%
$ 64.57 million $ 53.51 million
Feb 9 $ 0.0₆19
+10.32%
$ 68.82 million $ 27.31 million
Feb 2 $ 0.0₆178
-3.36%
$ 67.2 million $ 48.97 million
Jan 26 $ 0.0₆197
-13.42%
$ 72.07 million $ 32.28 million
Jan 19 $ 0.0₆251
-11.30%
$ 88.63 million $ 34.76 million
Jan 12 $ 0.0₆302
-7.04%
$ 109.71 million $ 43.81 million
Jan 5 $ 0.0₆334
-1.30%
$ 126.83 million $ 51.99 million
Dec 29 $ 0.0₆321
+35.00%
$ 132 million $ 41.86 million
Dec 22 $ 0.0₆237
+10.47%
$ 92.77 million $ 32.31 million
Dec 15 $ 0.0₆215
-12.90%
$ 83.69 million $ 33.09 million
Dec 8 $ 0.0₆268
-5.48%
$ 96.29 million $ 45.98 million
Dec 1 $ 0.0₆288
-6.57%
$ 110.53 million $ 67.22 million
Nov 24 $ 0.0₆29
+5.88%
$ 120.21 million $ 86.07 million
Nov 17 $ 0.0₆272
-23.92%
$ 107.11 million $ 79.24 million
Nov 10 $ 0.0₆374
-2.49%
$ 139.5 million $ 86.41 million
Nov 3 $ 0.0₆363
-17.47%
$ 149.77 million $ 105.67 million
Oct 27 $ 0.0₆548
+13.70%
$ 172.03 million $ 85.97 million
Oct 20 $ 0.0₆465
-0.71%
$ 188.32 million $ 56.5 million
Oct 13 $ 0.0₆454
-13.37%
$ 182.8 million $ 72.38 million
Oct 6 $ 0.0₆445
-45.70%
$ 204.77 million $ 118.8 million
Sep 29 $ 0.0₆871
+28.71%
$ 319.74 million $ 113.19 million
Sep 22 $ 0.0₆645
-23.81%
$ 264.21 million $ 97.12 million
Sep 15 $ 0.0₆884
-8.38%
$ 330.51 million $ 86.61 million
Sep 8 $ 0.0₅105
+24.33%
$ 377.08 million $ 89.8 million
Sep 1 $ 0.0₆817
-2.46%
$ 329.33 million $ 77.52 million
Aug 25 $ 0.0₆884
-19.04%
$ 327 million $ 95.5 million
Aug 18 $ 0.0₅113
-2.77%
$ 426.33 million $ 92.83 million
Aug 11 $ 0.0₅117
-23.97%
$ 455.2 million $ 154.94 million
Aug 4 $ 0.0₅153
+28.02%
$ 599.01 million $ 138.76 million
Jul 28 $ 0.0₅117
-30.28%
$ 465.3 million $ 187.83 million
Jul 21 $ 0.0₅153
-4.99%
$ 653.88 million $ 221.95 million
Jul 14 $ 0.0₅159
-16.27%
$ 629.04 million $ 359.1 million
Jul 7 $ 0.0₅173
+71.64%
$ 743.61 million $ 279.39 million
Jun 30 $ 0.0₆955
-9.94%
$ 394.42 million $ 106.38 million
Jun 23 $ 0.0₆919
+25.56%
$ 414.3 million $ 120.75 million
Jun 16 $ 0.0₆745
-17.35%
$ 285.9 million $ 104.74 million
Download