Bitgrit Historical Data

BGR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000821
+0.09%
$ 615,559 $ 111
Feb 23, 2026 $ 0.00082
-2.38%
$ 615,000 $ 33
Feb 22, 2026 $ 0.00251
+0.00%
$ -- $ 5
Feb 21, 2026 $ 0.00251
+0.40%
$ 1.88 million $ 5
Feb 20, 2026 $ 0.0025
+0.00%
$ 1.88 million $ 0
Feb 17, 2026 $ 0.00359
-0.21%
$ 2.69 million $ 0
Feb 16, 2026 $ 0.0036
+0.18%
$ 2.7 million $ 0
Feb 15, 2026 $ 0.0036
+0.00%
$ 2.7 million $ 0.001
Feb 14, 2026 $ 0.0036
-5.51%
$ 2.7 million $ 0.001
Feb 13, 2026 $ 0.00381
+0.00%
$ 2.86 million $ 0.001
Feb 7, 2026 $ 0.00398
+385.57%
$ 2.98 million $ 0
Feb 6, 2026 $ 0.00082
-0.04%
$ 614,737 $ 0.1
Feb 5, 2026 $ 0.00082
+0.00%
$ 614,999 $ 69
Feb 4, 2026 $ 0.00398
+0.00%
$ 2.98 million $ 0
Feb 3, 2026 $ 0.00398
+5.85%
$ 2.98 million $ 0.001
Feb 2, 2026 $ 0.00376
+358.75%
$ 2.82 million $ 0.001
Feb 1, 2026 $ 0.00082
-86.34%
$ 614,710 $ 0
Jan 31, 2026 $ 0.006
+3.63%
$ 4.5 million $ 0
Jan 30, 2026 $ 0.000999
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.00091
-84.39%
$ 682,500 $ 278
Jan 28, 2026 $ 0.00583
-2.83%
$ 4.37 million $ 0
Jan 27, 2026 $ 0.006
+0.17%
$ 4.5 million $ 173
Jan 24, 2026 $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 23, 2026 $ 0.00167
+0.00%
$ 1.25 million $ 138
Jan 22, 2026 $ 0.0057
+0.00%
$ -- $ 27
Jan 21, 2026 $ 0.0057
-0.87%
$ 4.28 million $ 27
Jan 20, 2026 $ 0.00575
+511.99%
$ 4.31 million $ 0
Jan 19, 2026 $ 0.00094
-83.83%
$ 704,663 $ 0.001
Jan 18, 2026 $ 0.00581
+0.00%
$ 4.36 million $ 0.01
Jan 17, 2026 $ 0.00584
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.00584
-2.67%
$ 4.38 million $ 0.01
Jan 15, 2026 $ 0.001
+38.89%
$ 750,000 $ 0
Jan 14, 2026 $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 13, 2026 $ 0.00056
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.00056
+14.29%
$ 420,000 $ 0
Jan 11, 2026 $ 0.00049
+0.00%
$ 367,500 $ 0
Jan 10, 2026 $ 0.00047
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.00047
+4.44%
$ 352,500 $ 0
Jan 8, 2026 $ 0.00045
-15.09%
$ 337,500 $ 0.00001
Jan 7, 2026 $ 0.00053
+35.90%
$ 397,500 $ 0.0001
Jan 6, 2026 $ 0.00036
+0.00%
$ 270,000 $ 0
Dec 30, 2025 $ 0.00034
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.00034
-0.03%
$ 254,907 $ 0
Dec 28, 2025 $ 0.00034
-0.01%
$ 254,982 $ 0
Dec 27, 2025 $ 0.00034
+0.00%
$ 255,001 $ 6
Dec 24, 2025 $ 0.00034
+0.00%
$ -- $ 0
Dec 23, 2025 $ 0.00034
-0.01%
$ 254,976 $ 0
Dec 22, 2025 $ 0.00034
-15.00%
$ 255,000 $ 0
Dec 21, 2025 $ 0.00033
+6.44%
$ 247,500 $ 0
Dec 20, 2025 $ 0.00031
+0.00%
$ 232,517 $ 0