Bitgrit Historical Data

BGR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.00114
+0.00%
$ 855,241 $ 0
Nov 1, 2025 $ 0.00114
-0.01%
$ 855,219 $ 0
Oct 31, 2025 $ 0.00114
+0.03%
$ 855,286 $ 2
Oct 30, 2025 $ 0.00114
-0.01%
$ 855,000 $ 436
Oct 29, 2025 $ 0.00114
+0.01%
$ 855,126 $ 0.1
Oct 28, 2025 $ 0.00114
+0.00%
$ 855,000 $ 14
Oct 27, 2025 $ 0.00114
+0.00%
$ -- $ 0
Oct 26, 2025 $ 0.00114
-0.46%
$ 855,011 $ 0
Oct 25, 2025 $ 0.00115
+0.46%
$ 858,936 $ 0.1
Oct 24, 2025 $ 0.0014
+14.82%
$ 1.05 million $ 0.0001
Oct 23, 2025 $ 0.00122
+0.00%
$ 915,000 $ 0
Oct 19, 2025 $ 0.00114
+0.00%
$ 855,000 $ 0
Oct 18, 2025 $ 0.00114
+0.00%
$ 855,000 $ 0
Oct 14, 2025 $ 0.00118
+0.00%
$ 885,000 $ 0
Oct 13, 2025 $ 0.00118
+3.51%
$ 885,000 $ 0
Oct 12, 2025 $ 0.00114
-0.51%
$ 855,000 $ 0
Oct 11, 2025 $ 0.00115
-1.22%
$ 859,349 $ 0.001
Oct 10, 2025 $ 0.00116
-2.52%
$ 870,000 $ 0
Oct 9, 2025 $ 0.00117
+0.63%
$ -- $ 0
Oct 8, 2025 $ 0.00116
+4.70%
$ 872,029 $ 0
Oct 7, 2025 $ 0.00111
+4.77%
$ 832,885 $ 0
Oct 6, 2025 $ 0.00106
-32.48%
$ 795,000 $ 1
Oct 4, 2025 $ 0.00159
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.00159
-0.92%
$ 1.19 million $ 0
Oct 2, 2025 $ 0.00161
-3.98%
$ 1.2 million $ 2
Oct 1, 2025 $ 0.00167
-2.47%
$ 1.25 million $ 1,235
Sep 30, 2025 $ 0.00171
+3.03%
$ 1.28 million $ 0
Sep 29, 2025 $ 0.00166
-3.59%
$ 1.24 million $ 0
Sep 28, 2025 $ 0.00172
+50.39%
$ 1.29 million $ 4
Sep 27, 2025 $ 0.00114
-45.96%
$ 855,598 $ 0
Sep 26, 2025 $ 0.00211
-0.42%
$ 1.58 million $ 0
Sep 25, 2025 $ 0.00212
-1.17%
$ 1.59 million $ 18
Sep 24, 2025 $ 0.00214
+2.14%
$ 1.61 million $ 0
Sep 23, 2025 $ 0.0021
-0.04%
$ 1.58 million $ 1
Sep 22, 2025 $ 0.0021
-20.73%
$ 1.58 million $ 2
Sep 21, 2025 $ 0.00265
-2.98%
$ 1.99 million $ 485
Sep 20, 2025 $ 0.00273
+0.42%
$ 2.05 million $ 2
Sep 19, 2025 $ 0.00272
+6.67%
$ 2.04 million $ 867
Sep 18, 2025 $ 0.00255
-11.63%
$ 1.91 million $ 0
Sep 17, 2025 $ 0.00289
-0.50%
$ 2.16 million $ 0.1
Sep 16, 2025 $ 0.0029
+0.70%
$ 2.18 million $ 29
Sep 15, 2025 $ 0.00288
-12.75%
$ 2.16 million $ 2,509
Sep 14, 2025 $ 0.0033
+17.01%
$ 2.48 million $ 1
Sep 13, 2025 $ 0.00282
-13.99%
$ 2.12 million $ 0
Sep 12, 2025 $ 0.00328
+0.00%
$ 2.46 million $ 0
Sep 11, 2025 $ 0.00328
+18.41%
$ 2.46 million $ 0.0001
Sep 10, 2025 $ 0.00277
+25.35%
$ 2.08 million $ 0
Sep 9, 2025 $ 0.00221
+3.76%
$ 1.66 million $ 2
Sep 8, 2025 $ 0.00213
-33.85%
$ 1.6 million $ 1,439
Sep 7, 2025 $ 0.00322
+22.43%
$ 2.42 million $ 143