Bitgrit Historical Data

BGR Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00029
+0.00%
$ 217,469 $ 0
May 29, 8 PM $ 0.00029
+0.00%
$ 217,469 $ 0
May 29, 7 PM $ 0.00029
+0.00%
$ 217,469 $ 0
May 29, 6 PM $ 0.00029
+0.00%
$ 217,469 $ 0
May 29, 5 PM $ 0.00029
+0.00%
$ 217,469 $ 0
May 29, 4 PM $ 0.00029
+0.00%
$ 217,469 $ 0
May 29, 3 PM $ 0.00029
+0.00%
$ 217,469 $ 0
May 29, 2 PM $ 0.00029
+0.00%
$ 217,469 $ 0
May 29, 1 PM $ 0.00029
-0.01%
$ 217,469 $ 0
May 29, 12 PM $ 0.00031
+0.00%
$ 232,500 $ 0
May 29, 11 AM $ 0.00031
+0.00%
$ 232,500 $ 0
May 29, 10 AM $ 0.00031
+0.00%
$ 232,500 $ 0
May 29, 9 AM $ 0.00031
+0.00%
$ 232,500 $ 0
May 29, 8 AM $ 0.00031
+0.00%
$ 232,500 $ 0
May 29, 7 AM $ 0.00031
+0.00%
$ 232,500 $ 0
May 29, 6 AM $ 0.00031
+0.00%
$ 232,500 $ 0
May 29, 5 AM $ 0.00031
+0.00%
$ 232,500 $ 0
May 29, 4 AM $ 0.00031
+0.00%
$ 232,500 $ 0
May 29, 3 AM $ 0.00031
+0.00%
$ 232,500 $ 0
May 29, 2 AM $ 0.00031
+0.00%
$ 232,500 $ 0
May 29, 1 AM $ 0.00031
+0.00%
$ 232,500 $ 0
May 29, 12 AM $ 0.00031
+0.00%
$ 232,500 $ 0
May 28, 11 PM $ 0.00031
+0.00%
$ 232,500 $ 0
May 28, 10 PM $ 0.00031
+0.00%
$ 232,500 $ 0
May 27, 5 PM $ 0.0013
+0.00%
$ 971,850 $ 5
May 27, 4 PM $ 0.0013
+0.00%
$ 971,850 $ 7
May 27, 3 PM $ 0.0013
+0.00%
$ 971,850 $ 7
May 27, 2 PM $ 0.0013
+0.00%
$ 971,850 $ 7
May 27, 1 PM $ 0.0013
+0.02%
$ 971,850 $ 7
May 27, 12 PM $ 0.0013
-0.01%
$ 971,660 $ 7
May 27, 11 AM $ 0.0013
+0.00%
$ 971,721 $ 11
May 27, 10 AM $ 0.0013
+0.00%
$ 971,721 $ 11
May 27, 9 AM $ 0.0013
+0.00%
$ 971,721 $ 11
May 27, 8 AM $ 0.0013
+0.00%
$ 971,721 $ 11
May 27, 7 AM $ 0.0013
+0.00%
$ 971,721 $ 11
May 27, 6 AM $ 0.0013
+0.00%
$ 971,721 $ 11
May 27, 5 AM $ 0.0013
+0.00%
$ 971,721 $ 11
May 27, 4 AM $ 0.0013
+0.00%
$ 971,721 $ 11
May 27, 3 AM $ 0.0013
+0.00%
$ 971,721 $ 11
May 27, 2 AM $ 0.0013
+0.00%
$ 971,721 $ 11
May 27, 1 AM $ 0.0013
+0.00%
$ 971,721 $ 11
May 27, 12 AM $ 0.0013
+0.00%
$ 971,721 $ 11
May 26, 11 PM $ 0.0013
+0.00%
$ 971,721 $ 11
May 26, 10 PM $ 0.0013
+0.00%
$ 971,721 $ 11
May 26, 9 PM $ 0.0013
+0.00%
$ 971,721 $ 11
May 26, 8 PM $ 0.0013
+0.00%
$ 971,721 $ 11
May 26, 7 PM $ 0.0013
+0.00%
$ 971,721 $ 11
May 26, 6 PM $ 0.0013
+0.00%
$ 971,721 $ 11
May 26, 5 PM $ 0.0013
+0.01%
$ 971,721 $ 11
May 26, 4 PM $ 0.0013
+0.00%
$ 971,597 $ 5