Bitgrit Historical Data

BGR Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00948
-19.99%
$ 7.33 million $ 40,490
May 5 $ 0.0122
+37.61%
$ 8.79 million $ 58,995
Apr 28 $ 0.00905
-6.23%
$ 6.62 million $ 49,648
Apr 21 $ 0.00956
-3.92%
$ 7.17 million $ 53,934
Apr 14 $ 0.01
+4.39%
$ 7.46 million $ 58,807
Apr 7 $ 0.0099
+16.18%
$ 7.22 million $ 49,045
Mar 31 $ 0.00912
-18.27%
$ 6.33 million $ 126,709
Mar 24 $ 0.0113
+11.17%
$ 8.31 million $ 76,953
Mar 17 $ 0.0107
+40.67%
$ 7.62 million $ 103,070
Mar 10 $ 0.00826
-35.75%
$ 5.72 million $ 519,521
Mar 3 $ 0.0102
-38.84%
$ 9.63 million $ 2.56 million
Feb 24 $ 0.0166
-14.66%
$ 12.46 million $ 1.68 million
Feb 17 $ 0.0196
-6.46%
$ 14.6 million $ 49,996
Feb 10 $ 0.0212
-15.72%
$ 15.7 million $ 55,798
Feb 3 $ 0.026
+7.00%
$ 18.88 million $ 24,003
Jan 27 $ 0.0243
-28.98%
$ 18.22 million $ 5,987
Jan 20 $ 0.0346
-0.08%
$ 25.64 million $ 9,142
Download