Coinranking
Bitgrit Historical Data
BGR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1 | $0.00263 | -18.59% | ||
| Aug 25 | $0.00318 | -56.33% | ||
| Aug 18 | $0.00432 | -46.61% | ||
| Aug 11 | $0.00792 | +43.14% | ||
| Aug 4 | $0.00533 | -24.92% | ||
| Jul 28 | $0.00767 | +1.74% | ||
| Jul 21 | $0.00765 | -5.77% | ||
| Jul 14 | $0.00884 | -1.33% | ||
| Jul 7 | $0.00955 | +1.89% | ||
| Jun 30 | $0.00913 | +2.59% | ||
| Jun 23 | $0.0085 | +21.03% | ||
| Jun 16 | $0.00814 | -14.86% | ||
| Jun 9 | $0.00955 | -11.89% | ||
| Jun 2 | $0.0108 | +14.59% | ||
| May 26 | $0.0096 | +2.13% | ||
| May 19 | $0.00936 | -4.20% | ||
| May 12 | $0.00948 | -19.99% | ||
| May 5 | $0.0122 | +37.61% | ||
| Apr 28 | $0.00905 | -6.23% | ||
| Apr 21 | $0.00956 | -3.92% | ||
| Apr 14 | $0.01 | +4.39% | ||
| Apr 7 | $0.0099 | +16.18% | ||
| Mar 31 | $0.00912 | -18.27% | ||
| Mar 24 | $0.0113 | +11.17% | ||
| Mar 17 | $0.0107 | +40.67% | ||
| Mar 10 | $0.00826 | -35.75% | ||
| Mar 3 | $0.0102 | -38.84% | ||
| Feb 24 | $0.0166 | -14.66% | ||
| Feb 17 | $0.0196 | -6.46% | ||
| Feb 10 | $0.0212 | -15.72% | ||
| Feb 3 | $0.026 | +7.00% | ||
| Jan 27 | $0.0243 | -28.98% | ||
| Jan 20 | $0.0346 | -0.08% | ||