Bitgrit Historical Data

BGR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00114
-45.96%
$ 855,598 $ 0
Sep 26, 2025 $ 0.00211
-0.42%
$ 1.58 million $ 0
Sep 25, 2025 $ 0.00212
-1.17%
$ 1.59 million $ 18
Sep 24, 2025 $ 0.00214
+2.14%
$ 1.61 million $ 0
Sep 23, 2025 $ 0.0021
-0.04%
$ 1.58 million $ 1
Sep 22, 2025 $ 0.0021
-20.73%
$ 1.58 million $ 2
Sep 21, 2025 $ 0.00265
-2.98%
$ 1.99 million $ 485
Sep 20, 2025 $ 0.00273
+0.42%
$ 2.05 million $ 2
Sep 19, 2025 $ 0.00272
+6.67%
$ 2.04 million $ 867
Sep 18, 2025 $ 0.00255
-11.63%
$ 1.91 million $ 0
Sep 17, 2025 $ 0.00289
-0.50%
$ 2.16 million $ 0.1
Sep 16, 2025 $ 0.0029
+0.70%
$ 2.18 million $ 29
Sep 15, 2025 $ 0.00288
-12.75%
$ 2.16 million $ 2,509
Sep 14, 2025 $ 0.0033
+17.01%
$ 2.48 million $ 1
Sep 13, 2025 $ 0.00282
-13.99%
$ 2.12 million $ 0
Sep 12, 2025 $ 0.00328
+0.00%
$ 2.46 million $ 0
Sep 11, 2025 $ 0.00328
+18.41%
$ 2.46 million $ 0.0001
Sep 10, 2025 $ 0.00277
+25.35%
$ 2.08 million $ 0
Sep 9, 2025 $ 0.00221
+3.76%
$ 1.66 million $ 2
Sep 8, 2025 $ 0.00213
-33.85%
$ 1.6 million $ 1,439
Sep 7, 2025 $ 0.00322
+22.43%
$ 2.42 million $ 143
Sep 6, 2025 $ 0.00263
-20.55%
$ 1.97 million $ 91
Sep 5, 2025 $ 0.00331
+0.13%
$ 2.48 million $ 0
Sep 4, 2025 $ 0.00331
-8.68%
$ 2.48 million $ 1
Sep 3, 2025 $ 0.00362
+12.59%
$ 2.71 million $ 243
Sep 2, 2025 $ 0.00322
+44.70%
$ 2.41 million $ 4
Sep 1, 2025 $ 0.00222
-31.39%
$ 1.67 million $ 785
Aug 31, 2025 $ 0.00323
+4.87%
$ 2.42 million $ 0.01
Aug 30, 2025 $ 0.00318
-16.89%
$ 2.31 million $ 12
Aug 29, 2025 $ 0.00383
+14.02%
$ 2.87 million $ 1,125
Aug 28, 2025 $ 0.00336
+1.79%
$ 2.52 million $ 0
Aug 27, 2025 $ 0.00541
+61.45%
$ 4.06 million $ 0.001
Aug 26, 2025 $ 0.00335
-44.15%
$ 2.51 million $ 0
Aug 25, 2025 $ 0.006
-17.70%
$ 4.5 million $ 31
Aug 24, 2025 $ 0.00729
+54.45%
$ 5.47 million $ 623
Aug 23, 2025 $ 0.00432
+1.15%
$ 3.24 million $ 1
Aug 22, 2025 $ 0.00486
+12.74%
$ 5.58 million $ 1,039
Aug 21, 2025 $ 0.00431
+4.88%
$ 3.23 million $ 3
Aug 20, 2025 $ 0.00411
-45.78%
$ 3.08 million $ 1
Aug 19, 2025 $ 0.00766
-3.95%
$ 5.67 million $ 0
Aug 18, 2025 $ 0.00798
-1.36%
$ 5.99 million $ 2,531
Aug 17, 2025 $ 0.00792
+10.77%
$ 5.94 million $ 94
Aug 16, 2025 $ 0.00715
+0.65%
$ 5.36 million $ 1,303
Aug 15, 2025 $ 0.00709
-9.47%
$ 5.32 million $ 100
Aug 14, 2025 $ 0.00782
-5.79%
$ 5.87 million $ 2,818
Aug 13, 2025 $ 0.00831
+31.39%
$ 6.23 million $ 3,981
Aug 12, 2025 $ 0.00632
-24.17%
$ 4.74 million $ 2,553
Aug 11, 2025 $ 0.00834
+50.79%
$ 6.25 million $ 2,515
Aug 10, 2025 $ 0.00553
+3.75%
$ 4.15 million $ 2
Aug 9, 2025 $ 0.00533
-33.79%
$ 4 million $ 1