Bitgrit Historical Data

BGR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00263
-20.55%
$ 1.97 million $ 91
Sep 5, 2025 $ 0.00331
+0.13%
$ 2.48 million $ 0
Sep 4, 2025 $ 0.00331
-8.68%
$ 2.48 million $ 1
Sep 3, 2025 $ 0.00362
+12.59%
$ 2.71 million $ 243
Sep 2, 2025 $ 0.00322
+44.70%
$ 2.41 million $ 4
Sep 1, 2025 $ 0.00222
-31.39%
$ 1.67 million $ 785
Aug 31, 2025 $ 0.00323
+4.87%
$ 2.42 million $ 0.01
Aug 30, 2025 $ 0.00318
-16.89%
$ 2.31 million $ 12
Aug 29, 2025 $ 0.00383
+14.02%
$ 2.87 million $ 1,125
Aug 28, 2025 $ 0.00336
+1.79%
$ 2.52 million $ 0
Aug 27, 2025 $ 0.00541
+61.45%
$ 4.06 million $ 0.001
Aug 26, 2025 $ 0.00335
-44.15%
$ 2.51 million $ 0
Aug 25, 2025 $ 0.006
-17.70%
$ 4.5 million $ 31
Aug 24, 2025 $ 0.00729
+54.45%
$ 5.47 million $ 623
Aug 23, 2025 $ 0.00432
+1.15%
$ 3.24 million $ 1
Aug 22, 2025 $ 0.00486
+12.74%
$ 5.58 million $ 1,039
Aug 21, 2025 $ 0.00431
+4.88%
$ 3.23 million $ 3
Aug 20, 2025 $ 0.00411
-45.78%
$ 3.08 million $ 1
Aug 19, 2025 $ 0.00766
-3.95%
$ 5.67 million $ 0
Aug 18, 2025 $ 0.00798
-1.36%
$ 5.99 million $ 2,531
Aug 17, 2025 $ 0.00792
+10.77%
$ 5.94 million $ 94
Aug 16, 2025 $ 0.00715
+0.65%
$ 5.36 million $ 1,303
Aug 15, 2025 $ 0.00709
-9.47%
$ 5.32 million $ 100
Aug 14, 2025 $ 0.00782
-5.79%
$ 5.87 million $ 2,818
Aug 13, 2025 $ 0.00831
+31.39%
$ 6.23 million $ 3,981
Aug 12, 2025 $ 0.00632
-24.17%
$ 4.74 million $ 2,553
Aug 11, 2025 $ 0.00834
+50.79%
$ 6.25 million $ 2,515
Aug 10, 2025 $ 0.00553
+3.75%
$ 4.15 million $ 2
Aug 9, 2025 $ 0.00533
-33.79%
$ 4 million $ 1
Aug 8, 2025 $ 0.00805
+21.76%
$ 6.04 million $ 1,587
Aug 7, 2025 $ 0.00661
+30.95%
$ 4.96 million $ 83
Aug 6, 2025 $ 0.00505
-39.81%
$ 3.79 million $ 2,184
Aug 5, 2025 $ 0.00839
+32.83%
$ 6.29 million $ 2,636
Aug 4, 2025 $ 0.00631
-11.09%
$ 4.73 million $ 3,349
Aug 3, 2025 $ 0.00717
-6.10%
$ 5.33 million $ 542
Aug 2, 2025 $ 0.00767
-0.86%
$ 5.73 million $ 727
Aug 1, 2025 $ 0.00773
-10.93%
$ 5.8 million $ 6,365
Jul 31, 2025 $ 0.00867
+0.23%
$ 6.51 million $ 1,828
Jul 30, 2025 $ 0.00865
+7.90%
$ 6.49 million $ 1,560
Jul 29, 2025 $ 0.00802
+6.06%
$ 6.02 million $ 1
Jul 28, 2025 $ 0.00756
+0.29%
$ 5.67 million $ 3
Jul 27, 2025 $ 0.00754
-1.43%
$ 5.66 million $ 2,527
Jul 26, 2025 $ 0.00765
-0.80%
$ 5.74 million $ 837
Jul 25, 2025 $ 0.00771
-15.08%
$ 5.78 million $ 3
Jul 24, 2025 $ 0.00908
+4.72%
$ 6.81 million $ 2,460
Jul 23, 2025 $ 0.00868
+14.09%
$ 6.51 million $ 2,937
Jul 22, 2025 $ 0.00761
-10.06%
$ 5.71 million $ 1,945
Jul 21, 2025 $ 0.00846
+4.21%
$ 6.34 million $ 2,663
Jul 20, 2025 $ 0.00812
-9.19%
$ 6.09 million $ 4,129
Jul 19, 2025 $ 0.00884
-0.44%
$ 6.63 million $ 247