Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgrit Historical Data

BGR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0008
+0.00%
$-- $0
Nov 26, 2025 $0.0008
-1.92%
$600,047 $0
Nov 25, 2025 $0.000808
-1.37%
$611,786 $45
Nov 24, 2025 $0.000819
-0.13%
$614,550 $49
Nov 23, 2025 $0.00082
-78.92%
$615,007 $254
Nov 22, 2025 $0.00024
+0.00%
$-- $0
Nov 21, 2025 $0.00024
+0.00%
$180,000 $0
Nov 19, 2025 $0.00024
+0.00%
$-- $0
Nov 18, 2025 $0.00024
-7.69%
$180,000 $0
Nov 17, 2025 $0.00026
+13.04%
$195,000 $0.00001
Nov 16, 2025 $0.00023
+0.00%
$172,504 $0
Nov 15, 2025 $0.00023
-17.85%
$172,502 $0.01
Nov 14, 2025 $0.00028
+0.00%
$209,995 $3
Nov 13, 2025 $0.00026
+4.00%
$195,000 $1,312
Nov 5, 2025 $0.00102
+0.00%
$-- $157
Nov 4, 2025 $0.00102
-10.53%
$765,000 $157
Nov 3, 2025 $0.00114
-0.03%
$855,000 $288
Nov 2, 2025 $0.00114
+0.00%
$855,241 $0
Nov 1, 2025 $0.00114
-0.01%
$855,219 $0
Oct 31, 2025 $0.00114
+0.03%
$855,286 $2
Oct 30, 2025 $0.00114
-0.01%
$855,000 $436
Oct 29, 2025 $0.00114
+0.01%
$855,126 $0.1
Oct 28, 2025 $0.00114
+0.00%
$855,000 $14
Oct 27, 2025 $0.00114
+0.00%
$-- $0
Oct 26, 2025 $0.00114
-0.46%
$855,011 $0
Oct 25, 2025 $0.00115
+0.46%
$858,936 $0.1
Oct 24, 2025 $0.0014
+14.82%
$1.05 million $0.0001
Oct 23, 2025 $0.00122
+0.00%
$915,000 $0
Oct 19, 2025 $0.00114
+0.00%
$855,000 $0
Oct 18, 2025 $0.00114
+0.00%
$855,000 $0
Oct 14, 2025 $0.00118
+0.00%
$885,000 $0
Oct 13, 2025 $0.00118
+3.51%
$885,000 $0
Oct 12, 2025 $0.00114
-0.51%
$855,000 $0
Oct 11, 2025 $0.00115
-1.22%
$859,349 $0.001
Oct 10, 2025 $0.00116
-2.52%
$870,000 $0
Oct 9, 2025 $0.00117
+0.63%
$-- $0
Oct 8, 2025 $0.00116
+4.70%
$872,029 $0
Oct 7, 2025 $0.00111
+4.77%
$832,885 $0
Oct 6, 2025 $0.00106
-32.48%
$795,000 $1
Oct 4, 2025 $0.00159
+0.00%
$-- $0
Oct 3, 2025 $0.00159
-0.92%
$1.19 million $0
Oct 2, 2025 $0.00161
-3.98%
$1.2 million $2
Oct 1, 2025 $0.00167
-2.47%
$1.25 million $1,235
Sep 30, 2025 $0.00171
+3.03%
$1.28 million $0
Sep 29, 2025 $0.00166
-3.59%
$1.24 million $0
Sep 28, 2025 $0.00172
+50.39%
$1.29 million $4
Sep 27, 2025 $0.00114
-45.96%
$855,598 $0
Sep 26, 2025 $0.00211
-0.42%
$1.58 million $0
Sep 25, 2025 $0.00212
-1.17%
$1.59 million $18
Sep 24, 2025 $0.00214
+2.14%
$1.61 million $0