Bitgrit Historical Data

BGR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.006
-17.70%
$ 4.5 million $ 31
Aug 24, 2025 $ 0.00729
+54.45%
$ 5.47 million $ 623
Aug 23, 2025 $ 0.00432
+1.15%
$ 3.24 million $ 1
Aug 22, 2025 $ 0.00486
+12.74%
$ 5.58 million $ 1,039
Aug 21, 2025 $ 0.00431
+4.88%
$ 3.23 million $ 3
Aug 20, 2025 $ 0.00411
-45.78%
$ 3.08 million $ 1
Aug 19, 2025 $ 0.00766
-3.95%
$ 5.67 million $ 0
Aug 18, 2025 $ 0.00798
-1.36%
$ 5.99 million $ 2,531
Aug 17, 2025 $ 0.00792
+10.77%
$ 5.94 million $ 94
Aug 16, 2025 $ 0.00715
+0.65%
$ 5.36 million $ 1,303
Aug 15, 2025 $ 0.00709
-9.47%
$ 5.32 million $ 100
Aug 14, 2025 $ 0.00782
-5.79%
$ 5.87 million $ 2,818
Aug 13, 2025 $ 0.00831
+31.39%
$ 6.23 million $ 3,981
Aug 12, 2025 $ 0.00632
-24.17%
$ 4.74 million $ 2,553
Aug 11, 2025 $ 0.00834
+50.79%
$ 6.25 million $ 2,515
Aug 10, 2025 $ 0.00553
+3.75%
$ 4.15 million $ 2
Aug 9, 2025 $ 0.00533
-33.79%
$ 4 million $ 1
Aug 8, 2025 $ 0.00805
+21.76%
$ 6.04 million $ 1,587
Aug 7, 2025 $ 0.00661
+30.95%
$ 4.96 million $ 83
Aug 6, 2025 $ 0.00505
-39.81%
$ 3.79 million $ 2,184
Aug 5, 2025 $ 0.00839
+32.83%
$ 6.29 million $ 2,636
Aug 4, 2025 $ 0.00631
-11.09%
$ 4.73 million $ 3,349
Aug 3, 2025 $ 0.00717
-6.10%
$ 5.33 million $ 542
Aug 2, 2025 $ 0.00767
-0.86%
$ 5.73 million $ 727
Aug 1, 2025 $ 0.00773
-10.93%
$ 5.8 million $ 6,365
Jul 31, 2025 $ 0.00867
+0.23%
$ 6.51 million $ 1,828
Jul 30, 2025 $ 0.00865
+7.90%
$ 6.49 million $ 1,560
Jul 29, 2025 $ 0.00802
+6.06%
$ 6.02 million $ 1
Jul 28, 2025 $ 0.00756
+0.29%
$ 5.67 million $ 3
Jul 27, 2025 $ 0.00754
-1.43%
$ 5.66 million $ 2,527
Jul 26, 2025 $ 0.00765
-0.80%
$ 5.74 million $ 837
Jul 25, 2025 $ 0.00771
-15.08%
$ 5.78 million $ 3
Jul 24, 2025 $ 0.00908
+4.72%
$ 6.81 million $ 2,460
Jul 23, 2025 $ 0.00868
+14.09%
$ 6.51 million $ 2,937
Jul 22, 2025 $ 0.00761
-10.06%
$ 5.71 million $ 1,945
Jul 21, 2025 $ 0.00846
+4.21%
$ 6.34 million $ 2,663
Jul 20, 2025 $ 0.00812
-9.19%
$ 6.09 million $ 4,129
Jul 19, 2025 $ 0.00884
-0.44%
$ 6.63 million $ 247
Jul 18, 2025 $ 0.00888
+16.38%
$ 6.66 million $ 3,544
Jul 17, 2025 $ 0.00761
-1.33%
$ 5.71 million $ 3,395
Jul 16, 2025 $ 0.00772
-5.54%
$ 5.79 million $ 2,884
Jul 15, 2025 $ 0.00817
-15.68%
$ 6.13 million $ 4,807
Jul 14, 2025 $ 0.00965
+7.69%
$ 7.24 million $ 5,978
Jul 13, 2025 $ 0.00896
-6.88%
$ 6.72 million $ 2,904
Jul 12, 2025 $ 0.00955
-1.10%
$ 7.16 million $ 2,961
Jul 11, 2025 $ 0.00962
+1.38%
$ 7.22 million $ 6,187
Jul 10, 2025 $ 0.00947
-1.49%
$ 7.11 million $ 9,072
Jul 9, 2025 $ 0.0096
+2.13%
$ 7.2 million $ 5,837
Jul 8, 2025 $ 0.00933
+1.30%
$ 7 million $ 5,204
Jul 7, 2025 $ 0.00919
-1.98%
$ 6.89 million $ 6,161