OXM Protocol Historical Data

OXM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0₅1
-18.75%
$ 10 $ 179
Dec 19, 2022 $ 0.0₅123
-30.94%
$ 12 $ 587
Dec 18, 2022 $ 0.0₅178
+60.98%
$ 18 $ 140
Dec 17, 2022 $ 0.0₅111
-35.01%
$ 11 $ 421
Dec 16, 2022 $ 0.0₅171
+0.89%
$ 17 $ 147
Dec 15, 2022 $ 0.0₅169
-7.10%
$ 17 $ 760
Dec 14, 2022 $ 0.0₅182
-8.42%
$ 18 $ 2,953
Dec 13, 2022 $ 0.0₅199
+17.81%
$ 20 $ 163
Dec 12, 2022 $ 0.0₅169
-20.93%
$ 17 $ 139
Dec 11, 2022 $ 0.0₅213
-43.44%
$ 21 $ 735
Dec 10, 2022 $ 0.0₅377
-39.25%
$ 38 $ 469
Dec 9, 2022 $ 0.0₅621
-47.26%
$ 62 $ 779
Dec 8, 2022 $ 0.0000118
-21.55%
$ 118 $ 820
Dec 7, 2022 $ 0.000015
-47.30%
$ 150 $ 1,383
Dec 6, 2022 $ 0.0000284
-0.23%
$ 284 $ 552
Dec 5, 2022 $ 0.0000285
-52.39%
$ 285 $ 1,266
Dec 4, 2022 $ 0.0000598
-54.07%
$ 598 $ 1,814
Dec 3, 2022 $ 0.00013
-80.85%
$ 1,301 $ 1,665
Dec 2, 2022 $ 0.000679
+4.58%
$ 6,795 $ 176
Dec 1, 2022 $ 0.00065
-40.86%
$ 6,501 $ 735
Nov 30, 2022 $ 0.0011
-38.84%
$ 10,997 $ 746
Nov 29, 2022 $ 0.0018
-10.08%
$ 17,982 $ 659
Nov 28, 2022 $ 0.002
+10.62%
$ 20,003 $ 729
Nov 27, 2022 $ 0.00181
-56.72%
$ 18,114 $ 1,175
Nov 26, 2022 $ 0.00418
-32.49%
$ 41,841 $ 5,316
Nov 25, 2022 $ 0.0062
-57.78%
$ 62,010 $ 1,769
Nov 24, 2022 $ 0.0147
-25.26%
$ 146,811 $ 3,607
Nov 23, 2022 $ 0.0197
+7.09%
$ 196,554 $ 4,479
Nov 22, 2022 $ 0.0184
-33.36%
$ 183,711 $ 104
Nov 21, 2022 $ 0.0276
+16.28%
$ 275,655 $ 100
Nov 20, 2022 $ 0.0237
-5.14%
$ 236,876 $ 167
Nov 19, 2022 $ 0.025
-34.18%
$ 249,794 $ 219
Nov 18, 2022 $ 0.038
-30.99%
$ 379,516 $ 47
Nov 17, 2022 $ 0.055
-0.02%
$ 550,154 $ 578
Download