Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OXM Protocol Historical Data

OXM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2022 $0.0₆46
-58.19%
$5 $3,203
Dec 23, 2022 $0.0₅11
+69.38%
$11 $1,196
Dec 22, 2022 $0.0₆65
+0.04%
$6 $544
Dec 21, 2022 $0.0₆65
-35.02%
$6 $441
Dec 20, 2022 $0.0₅1
-18.75%
$10 $179
Dec 19, 2022 $0.0₅123
-30.94%
$12 $587
Dec 18, 2022 $0.0₅178
+60.98%
$18 $140
Dec 17, 2022 $0.0₅111
-35.01%
$11 $421
Dec 16, 2022 $0.0₅171
+0.89%
$17 $147
Dec 15, 2022 $0.0₅169
-7.10%
$17 $760
Dec 14, 2022 $0.0₅182
-8.42%
$18 $2,953
Dec 13, 2022 $0.0₅199
+17.81%
$20 $163
Dec 12, 2022 $0.0₅169
-20.93%
$17 $139
Dec 11, 2022 $0.0₅213
-43.44%
$21 $735
Dec 10, 2022 $0.0₅377
-39.25%
$38 $469
Dec 9, 2022 $0.0₅621
-47.26%
$62 $779
Dec 8, 2022 $0.0000118
-21.55%
$118 $820
Dec 7, 2022 $0.000015
-47.30%
$150 $1,383
Dec 6, 2022 $0.0000284
-0.23%
$284 $552
Dec 5, 2022 $0.0000285
-52.39%
$285 $1,266
Dec 4, 2022 $0.0000598
-54.07%
$598 $1,814
Dec 3, 2022 $0.00013
-80.85%
$1,301 $1,665
Dec 2, 2022 $0.000679
+4.58%
$6,795 $176
Dec 1, 2022 $0.00065
-40.86%
$6,501 $735
Nov 30, 2022 $0.0011
-38.84%
$10,997 $746
Nov 29, 2022 $0.0018
-10.08%
$17,982 $659
Nov 28, 2022 $0.002
+10.62%
$20,003 $729
Nov 27, 2022 $0.00181
-56.72%
$18,114 $1,175
Nov 26, 2022 $0.00418
-32.49%
$41,841 $5,316
Nov 25, 2022 $0.0062
-57.78%
$62,010 $1,769
Nov 24, 2022 $0.0147
-25.26%
$146,811 $3,607
Nov 23, 2022 $0.0197
+7.09%
$196,554 $4,479
Nov 22, 2022 $0.0184
-33.36%
$183,711 $104
Nov 21, 2022 $0.0276
+16.28%
$275,655 $100
Nov 20, 2022 $0.0237
-5.14%
$236,876 $167
Nov 19, 2022 $0.025
-34.18%
$249,794 $219
Nov 18, 2022 $0.038
-30.99%
$379,516 $47
Nov 17, 2022 $0.055
-0.02%
$550,154 $578
Download