Bitcoin2network Historical Data

B2N
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 18 $0.0000731
+2.53%
$-- $0
Oct 28 $0.0000912
-3.06%
$-- $0
Sep 9 $0.000104
+0.38%
$-- $9
Sep 2 $0.000104
+6.43%
$-- $313
Aug 26 $0.0000975
+143.36%
$-- $40
Aug 19 $0.0000401
+28.74%
$-- $803
Aug 12 $0.0000311
-31.55%
$-- $339
Aug 5 $0.0000455
-96.12%
$-- $3,444
Jul 29 $0.00117
+1.15K%
$-- $3,535
Jul 22 $0.0000939
+123.73%
$-- $625
Jul 15 $0.000042
-34.39%
$-- $343
Jul 8 $0.000064
-59.69%
$-- $2,509
Jul 1 $0.000159
+75.32%
$-- $539
Jun 24 $0.0000905
-52.86%
$-- $192,156
Jun 17 $0.000192
+147.29%
$-- $6,462
Jun 10 $0.0000776
+33.62%
$-- $2,863
Jun 3 $0.0000581
-26.63%
$-- $1,462
May 27 $0.0000792
+131.00%
$-- $2,152
May 20 $0.0000343
-18.31%
$-- $812
May 13 $0.000042
+2.74%
$-- $1,609
May 6 $0.0000408
+43.20%
$-- $1,149
Apr 29 $0.0000285
-8.95%
$-- $775
Apr 22 $0.0000312
-22.60%
$-- $698
Apr 15 $0.0000404
+56.93%
$-- $504
Apr 8 $0.0000257
-29.41%
$-- $694
Apr 1 $0.0000364
+8.89%
$-- $1,059
Mar 25 $0.0000335
+45.29%
$-- $151
Mar 18 $0.000023
-28.64%
$-- $575
Mar 11 $0.0000322
-8.29%
$-- $444
Mar 4 $0.0000352
-7.43%
$-- $696
Feb 25 $0.000038
-8.91%
$-- $1,140
Feb 18 $0.0000417
-33.85%
$-- $921
Download