Bitcoin2network Historical Data

B2N
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2019 $0.0000731
-1.41%
$-- $0.001
Nov 22, 2019 $0.0000738
+3.60%
$-- $0.001
Oct 30, 2019 $0.0000912
-2.76%
$-- $0
Oct 29, 2019 $0.0000938
-0.31%
$-- $0
Sep 9, 2019 $0.000104
+0.38%
$-- $9
Sep 8, 2019 $0.000104
-50.37%
$-- $20
Sep 7, 2019 $0.000209
+102.67%
$-- $92
Sep 6, 2019 $0.000103
-1.99%
$-- $48
Sep 5, 2019 $0.000105
-0.04%
$-- $32
Sep 4, 2019 $0.000105
-1.40%
$-- $43
Sep 3, 2019 $0.000106
+2.91%
$-- $38
Sep 2, 2019 $0.000103
+6.24%
$-- $39
Sep 1, 2019 $0.0000975
+1.62%
$-- $34
Aug 31, 2019 $0.000096
-0.05%
$-- $0
Aug 30, 2019 $0.000096
+0.80%
$-- $1
Aug 29, 2019 $0.0000953
-2.47%
$-- $1
Aug 28, 2019 $0.0000977
-3.62%
$-- $2
Aug 27, 2019 $0.000101
+311.80%
$-- $0
Aug 26, 2019 $0.0000245
-38.80%
$-- $2
Aug 25, 2019 $0.0000401
+289.50%
$-- $26
Aug 24, 2019 $0.0000103
-78.14%
$-- $413
Aug 23, 2019 $0.0000471
+51.09%
$-- $140
Aug 22, 2019 $0.0000311
+3.76%
$-- $107
Aug 21, 2019 $0.00003
-11.98%
$-- $86
Aug 20, 2019 $0.0000341
-45.23%
$-- $17
Aug 19, 2019 $0.000062
+99.24%
$-- $14
Aug 18, 2019 $0.0000311
-8.20%
$-- $86
Aug 17, 2019 $0.0000339
+8.62%
$-- $32
Aug 16, 2019 $0.0000311
-7.94%
$-- $20
Aug 15, 2019 $0.0000336
-55.19%
$-- $39
Aug 14, 2019 $0.0000747
-4.44%
$-- $100
Aug 13, 2019 $0.0000782
+130.83%
$-- $30
Aug 12, 2019 $0.0000339
-25.47%
$-- $32
Aug 11, 2019 $0.0000455
-38.04%
$-- $83
Aug 10, 2019 $0.0000734
-83.95%
$-- $35
Aug 9, 2019 $0.000458
-17.78%
$-- $50
Aug 8, 2019 $0.000558
-15.81%
$-- $191
Aug 7, 2019 $0.000663
-28.28%
$-- $459
Aug 6, 2019 $0.000925
+17.60%
$-- $2,304
Aug 5, 2019 $0.000786
-32.90%
$-- $322
Aug 4, 2019 $0.00117
+433.95%
$-- $547
Aug 3, 2019 $0.00022
-75.26%
$-- $106
Aug 2, 2019 $0.000887
+2.53K%
$-- $2,567
Aug 1, 2019 $0.0000337
+6.36%
$-- $18
Jul 31, 2019 $0.0000317
-17.45%
$-- $8
Jul 30, 2019 $0.0000384
-49.10%
$-- $174
Jul 29, 2019 $0.0000754
-19.65%
$-- $115
Jul 28, 2019 $0.0000939
+148.09%
$-- $23
Jul 27, 2019 $0.0000378
-57.85%
$-- $5
Download