Bitcoin2network Historical Data

B2N
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 23, 2019 $ 0.0000731
-1.41%
$ -- $ 0.001
Nov 22, 2019 $ 0.0000738
+3.60%
$ -- $ 0.001
Oct 30, 2019 $ 0.0000912
-2.76%
$ -- $ 0
Oct 29, 2019 $ 0.0000938
-0.31%
$ -- $ 0
Sep 9, 2019 $ 0.000104
+0.38%
$ -- $ 9
Sep 8, 2019 $ 0.000104
-50.37%
$ -- $ 20
Sep 7, 2019 $ 0.000209
+102.67%
$ -- $ 92
Sep 6, 2019 $ 0.000103
-1.99%
$ -- $ 48
Sep 5, 2019 $ 0.000105
-0.04%
$ -- $ 32
Sep 4, 2019 $ 0.000105
-1.40%
$ -- $ 43
Sep 3, 2019 $ 0.000106
+2.91%
$ -- $ 38
Sep 2, 2019 $ 0.000103
+6.24%
$ -- $ 39
Sep 1, 2019 $ 0.0000975
+1.62%
$ -- $ 34
Aug 31, 2019 $ 0.000096
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 1
Aug 29, 2019 $ 0.0000953
-2.47%
$ -- $ 1
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 2
Aug 27, 2019 $ 0.000101
+311.80%
$ -- $ 0
Aug 26, 2019 $ 0.0000245
-38.80%
$ -- $ 2
Aug 25, 2019 $ 0.0000401
+289.50%
$ -- $ 26
Aug 24, 2019 $ 0.0000103
-78.14%
$ -- $ 413
Aug 23, 2019 $ 0.0000471
+51.09%
$ -- $ 140
Aug 22, 2019 $ 0.0000311
+3.76%
$ -- $ 107
Aug 21, 2019 $ 0.00003
-11.98%
$ -- $ 86
Aug 20, 2019 $ 0.0000341
-45.23%
$ -- $ 17
Aug 19, 2019 $ 0.000062
+99.24%
$ -- $ 14
Aug 18, 2019 $ 0.0000311
-8.20%
$ -- $ 86
Aug 17, 2019 $ 0.0000339
+8.62%
$ -- $ 32
Aug 16, 2019 $ 0.0000311
-7.94%
$ -- $ 20
Aug 15, 2019 $ 0.0000336
-55.19%
$ -- $ 39
Aug 14, 2019 $ 0.0000747
-4.44%
$ -- $ 100
Aug 13, 2019 $ 0.0000782
+130.83%
$ -- $ 30
Aug 12, 2019 $ 0.0000339
-25.47%
$ -- $ 32
Aug 11, 2019 $ 0.0000455
-38.04%
$ -- $ 83
Aug 10, 2019 $ 0.0000734
-83.95%
$ -- $ 35
Aug 9, 2019 $ 0.000458
-17.78%
$ -- $ 50
Aug 8, 2019 $ 0.000558
-15.81%
$ -- $ 191
Aug 7, 2019 $ 0.000663
-28.28%
$ -- $ 459
Aug 6, 2019 $ 0.000925
+17.60%
$ -- $ 2,304
Aug 5, 2019 $ 0.000786
-32.90%
$ -- $ 322
Aug 4, 2019 $ 0.00117
+433.95%
$ -- $ 547
Aug 3, 2019 $ 0.00022
-75.26%
$ -- $ 106
Aug 2, 2019 $ 0.000887
+2,531.94%
$ -- $ 2,567
Aug 1, 2019 $ 0.0000337
+6.36%
$ -- $ 18
Jul 31, 2019 $ 0.0000317
-17.45%
$ -- $ 8
Jul 30, 2019 $ 0.0000384
-49.10%
$ -- $ 174
Jul 29, 2019 $ 0.0000754
-19.65%
$ -- $ 115
Jul 28, 2019 $ 0.0000939
+148.09%
$ -- $ 23
Jul 27, 2019 $ 0.0000378
-57.85%
$ -- $ 5
Download