Hyperion Historical Data

HYN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.052
-2.24%
$ 519.88 million $ 96,544
Sep 10, 2021 $ 0.0532
+44.27%
$ 531.78 million $ 102,143
Sep 9, 2021 $ 0.0369
+16.41%
$ 368.59 million $ 104,074
Sep 8, 2021 $ 0.0317
+0.20%
$ 316.62 million $ 151,440
Sep 7, 2021 $ 0.0316
-72.33%
$ 316 million $ 85,167
Sep 6, 2021 $ 0.114
-1.42%
$ 1.14 billion $ 145,854
Sep 5, 2021 $ 0.116
+45.79%
$ 1.16 billion $ 136,612
Sep 4, 2021 $ 0.0794
-5.20%
$ 794.45 million $ 78,092
Sep 3, 2021 $ 0.0838
-1.00%
$ 838.06 million $ 97,017
Sep 2, 2021 $ 0.0846
-1.48%
$ 846.49 million $ 139,545
Sep 1, 2021 $ 0.0859
+11.16%
$ 859.17 million $ 119,827
Aug 31, 2021 $ 0.0773
+2.24%
$ 772.88 million $ 137,560
Aug 30, 2021 $ 0.0756
-1.87%
$ 755.91 million $ 133,980
Aug 29, 2021 $ 0.077
+0.80%
$ 770.31 million $ 119,986
Aug 28, 2021 $ 0.0764
+16.97%
$ 764.21 million $ 78,973
Aug 27, 2021 $ 0.0653
+35.23%
$ 653.35 million $ 103,398
Aug 26, 2021 $ 0.0483
-30.99%
$ 483.15 million $ 112,562
Aug 25, 2021 $ 0.07
-7.79%
$ 700.13 million $ 117,555
Aug 24, 2021 $ 0.0759
-8.56%
$ 759.28 million $ 117,811
Aug 23, 2021 $ 0.083
-14.71%
$ 830.34 million $ 140,699
Aug 22, 2021 $ 0.0974
+9.75%
$ 973.94 million $ 82,751
Aug 21, 2021 $ 0.0888
-7.10%
$ 887.86 million $ 98,942
Aug 20, 2021 $ 0.0956
+11.74%
$ 955.66 million $ 122,014
Aug 19, 2021 $ 0.0855
+6.22%
$ 855.22 million $ 99,089
Aug 18, 2021 $ 0.0805
+4.12%
$ 805.16 million $ 124,766
Aug 17, 2021 $ 0.0773
-0.39%
$ 773.29 million $ 125,429
Aug 16, 2021 $ 0.0776
-4.31%
$ 776.29 million $ 150,547
Aug 15, 2021 $ 0.0811
-11.88%
$ 811.28 million $ 109,834
Aug 14, 2021 $ 0.092
-3.79%
$ 920.38 million $ 242,256
Aug 13, 2021 $ 0.0957
+19.63%
$ 956.6 million $ 137,397
Aug 12, 2021 $ 0.0799
-3.77%
$ 798.79 million $ 119,189
Aug 11, 2021 $ 0.083
+6.62%
$ 830.29 million $ 105,644
Aug 10, 2021 $ 0.0779
-7.38%
$ 778.71 million $ 70,258
Aug 8, 2021 $ 0.0757
+4.33%
$ 756.97 million $ 114,414
Aug 7, 2021 $ 0.0726
+1.20%
$ 725.58 million $ 121,797
Aug 6, 2021 $ 0.0717
-4.44%
$ 716.95 million $ 127,312
Aug 5, 2021 $ 0.075
+23.23%
$ 750.27 million $ 167,076
Aug 4, 2021 $ 0.056
-0.16%
$ 560.4 million $ 95,269
Aug 3, 2021 $ 0.0562
-6.38%
$ 561.6 million $ 114,842
Aug 2, 2021 $ 0.06
+3.28%
$ 599.91 million $ 130,471
Aug 1, 2021 $ 0.0581
+3.45%
$ 581.04 million $ 127,366
Jul 30, 2021 $ 0.0573
+7.69%
$ 573.3 million $ 150,279
Jul 29, 2021 $ 0.0532
-0.56%
$ 532.38 million $ 83,645
Jul 28, 2021 $ 0.0535
+8.88%
$ 535 million $ 91,651
Jul 27, 2021 $ 0.0491
-63.99%
$ 490.67 million $ 76,995
Jul 26, 2021 $ 0.136
+143.08%
$ 1.36 billion $ 562,267
Jul 25, 2021 $ 0.0562
+2.21%
$ 561.99 million $ 114,054
Jul 24, 2021 $ 0.055
+1.09%
$ 549.7 million $ 141,005
Jul 23, 2021 $ 0.0544
-18.97%
$ 543.52 million $ 119,995
Jul 22, 2021 $ 0.0671
+4.73%
$ 670.91 million $ 107,388