SZRR Historical Data

SZRR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 29, 2026 $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 28, 2026 $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 27, 2026 $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 26, 2026 $ 0.00258
+4.00%
$ 498,549 $ 207,594
Jan 25, 2026 $ 0.00248
-9.15%
$ 480,170 $ 525,020
Jan 24, 2026 $ 0.00273
-0.26%
$ 529,116 $ 149,586
Jan 23, 2026 $ 0.00274
-1.93%
$ 529,890 $ 155,975
Jan 22, 2026 $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 21, 2026 $ 0.00279
+4.29%
$ 540,337 $ 135,423
Jan 20, 2026 $ 0.00268
-14.87%
$ 518,282 $ 793,118
Jan 19, 2026 $ 0.00315
-1.81%
$ 609,015 $ 653,315
Jan 18, 2026 $ 0.00327
-4.05%
$ 632,811 $ 274,900
Jan 17, 2026 $ 0.00341
+0.12%
$ 659,702 $ 193,021
Jan 16, 2026 $ 0.00341
-0.09%
$ 659,315 $ 399,637
Jan 15, 2026 $ 0.00341
-2.54%
$ 659,896 $ 740,550
Jan 14, 2026 $ 0.00351
-0.82%
$ 679,822 $ 840,138
Jan 13, 2026 $ 0.00353
+12.17%
$ 682,917 $ 770,310
Jan 12, 2026 $ 0.00315
+0.61%
$ 608,628 $ 546,220
Jan 11, 2026 $ 0.00313
+1.39%
$ 605,533 $ 230,772
Jan 10, 2026 $ 0.00309
+1.18%
$ 597,601 $ 142,707
Jan 9, 2026 $ 0.00306
-1.61%
$ 591,217 $ 518,327
Jan 8, 2026 $ 0.0031
-3.34%
$ 599,923 $ 595,629
Jan 7, 2026 $ 0.00321
-8.88%
$ 621,203 $ 546,450
Jan 6, 2026 $ 0.00353
+0.17%
$ 682,724 $ 740,981
Jan 5, 2026 $ 0.00353
-1.75%
$ 682,530 $ 616,931
Jan 4, 2026 $ 0.00358
+0.76%
$ 692,203 $ 337,925
Jan 3, 2026 $ 0.00355
+1.05%
$ 686,593 $ 254,620
Jan 2, 2026 $ 0.00351
-0.20%
$ 678,855 $ 481,316
Jan 1, 2026 $ 0.00351
+2.27%
$ 679,822 $ 220,782
Dec 31, 2025 $ 0.00345
-2.02%
$ 664,925 $ 381,814
Dec 30, 2025 $ 0.0035
+2.43%
$ 681,370 $ 421,622
Dec 29, 2025 $ 0.00344
-8.85%
$ 661,830 $ 613,162
Dec 28, 2025 $ 0.00377
-0.03%
$ 729,928 $ 167,600
Dec 27, 2025 $ 0.00373
-1.32%
$ 731,476 $ 144,596
Dec 26, 2025 $ 0.0038
+3.71%
$ 731,670 $ 582,824
Dec 25, 2025 $ 0.00372
-0.88%
$ 710,195 $ 239,692
Dec 24, 2025 $ 0.0038
+2.10%
$ 728,961 $ 330,257
Dec 23, 2025 $ 0.00371
-4.80%
$ 719,095 $ 505,586
Dec 22, 2025 $ 0.00391
-4.12%
$ 753,918 $ 466,147
Dec 21, 2025 $ 0.00403
-1.13%
$ 785,258 $ 245,504
Dec 20, 2025 $ 0.00407
+1.37%
$ 788,354 $ 178,302
Dec 19, 2025 $ 0.00403
-3.10%
$ 776,166 $ 842,838
Dec 18, 2025 $ 0.00417
-2.34%
$ 804,411 $ 901,248
Dec 17, 2025 $ 0.00428
-7.78%
$ 822,596 $ 741,071
Dec 16, 2025 $ 0.00465
+3.89%
$ 902,302 $ 640,167
Dec 15, 2025 $ 0.00442
-11.04%
$ 865,738 $ 750,272
Dec 14, 2025 $ 0.00498
-4.51%
$ 959,954 $ 343,085
Dec 13, 2025 $ 0.0052
+1.60%
$ 1.01 million $ 225,495
Dec 12, 2025 $ 0.00512
-7.08%
$ 990,133 $ 629,697