Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SZRR Historical Data

SZRR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.00126
+0.00%
$244,535 $131
May 4, 2026 $0.00126
+0.00%
$244,535 $131
May 3, 2026 $0.00126
+0.00%
$244,535 $131
May 2, 2026 $0.00126
+0.00%
$244,535 $131
May 1, 2026 $0.00126
+0.00%
$244,535 $131
Apr 30, 2026 $0.00126
+0.00%
$244,535 $131
Apr 29, 2026 $0.00126
+0.00%
$244,535 $131
Apr 28, 2026 $0.00126
+0.00%
$244,535 $131
Apr 27, 2026 $0.00126
+0.00%
$244,535 $131
Apr 26, 2026 $0.00126
+0.00%
$244,535 $131
Apr 25, 2026 $0.00126
+0.00%
$244,535 $131
Apr 24, 2026 $0.00126
+0.00%
$244,535 $131
Apr 23, 2026 $0.00126
+0.00%
$244,535 $131
Apr 22, 2026 $0.00126
+0.00%
$244,535 $131
Apr 21, 2026 $0.00126
+0.00%
$244,535 $131
Apr 20, 2026 $0.00126
+0.00%
$244,535 $131
Apr 19, 2026 $0.00126
+0.00%
$244,535 $131
Apr 18, 2026 $0.00126
+0.00%
$244,535 $131
Apr 17, 2026 $0.00126
+0.00%
$244,535 $131
Apr 16, 2026 $0.00126
+0.00%
$244,535 $131
Apr 15, 2026 $0.00126
+0.00%
$244,535 $131
Apr 14, 2026 $0.00126
+0.00%
$244,535 $131
Apr 13, 2026 $0.00126
+0.00%
$244,535 $131
Apr 12, 2026 $0.00126
+0.00%
$244,535 $131
Apr 11, 2026 $0.00126
+0.00%
$244,535 $131
Apr 10, 2026 $0.00126
+0.00%
$244,535 $131
Apr 9, 2026 $0.00126
+0.32%
$244,535 $53,351
Apr 8, 2026 $0.00126
-4.46%
$244,728 $518,483
Apr 7, 2026 $0.00133
+14.97%
$257,110 $580,911
Apr 6, 2026 $0.00115
-3.43%
$223,061 $474,167
Apr 5, 2026 $0.00118
+4.63%
$227,510 $251,477
Apr 4, 2026 $0.00112
+1.63%
$217,450 $149,316
Apr 3, 2026 $0.00111
+0.09%
$214,355 $234,541
Apr 2, 2026 $0.0011
-9.66%
$213,581 $482,508
Apr 1, 2026 $0.00122
-0.41%
$236,603 $469,695
Mar 31, 2026 $0.00123
+6.02%
$238,344 $516,538
Mar 30, 2026 $0.00116
+3.56%
$224,995 $427,070
Mar 29, 2026 $0.00113
-2.51%
$218,031 $225,867
Mar 28, 2026 $0.00116
-0.34%
$224,028 $237,553
Mar 27, 2026 $0.00116
-9.09%
$224,415 $590,086
Mar 26, 2026 $0.00127
-10.46%
$246,663 $478,152
Mar 25, 2026 $0.00142
+3.49%
$275,488 $414,516
Mar 24, 2026 $0.00138
-1.99%
$266,202 $468,497
Mar 23, 2026 $0.0014
+12.85%
$271,813 $738,807
Mar 22, 2026 $0.00124
-3.72%
$240,085 $368,104
Mar 21, 2026 $0.00129
-7.07%
$249,371 $266,017
Mar 20, 2026 $0.00138
+2.29%
$267,943 $421,272
Mar 19, 2026 $0.00136
-7.24%
$262,720 $573,616
Mar 18, 2026 $0.00146
-11.10%
$283,420 $616,833
Mar 17, 2026 $0.00165
-4.68%
$319,017 $686,556