SZRR Historical Data

SZRR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0055
+0.02%
$ 1.06 million $ 771,217
Dec 10, 2025 $ 0.00551
-2.65%
$ 1.07 million $ 796,476
Dec 9, 2025 $ 0.00566
+4.93%
$ 1.1 million $ 784,426
Dec 8, 2025 $ 0.00539
+2.02%
$ 1.04 million $ 629,126
Dec 7, 2025 $ 0.00531
+2.61%
$ 1.03 million $ 525,789
Dec 6, 2025 $ 0.00518
+0.76%
$ 1 million $ 279,954
Dec 5, 2025 $ 0.00516
-9.20%
$ 998,646 $ 749,375
Dec 4, 2025 $ 0.00566
-4.81%
$ 1.1 million $ 738,325
Dec 3, 2025 $ 0.00593
+11.37%
$ 1.16 million $ 898,919
Dec 2, 2025 $ 0.00533
+16.38%
$ 1.03 million $ 904,123
Dec 1, 2025 $ 0.0046
-12.93%
$ 889,921 $ 1.2 million
Nov 30, 2025 $ 0.00556
-0.04%
$ 1.04 million $ 267,493
Nov 29, 2025 $ 0.00557
-1.31%
$ 1.08 million $ 276,302
Nov 28, 2025 $ 0.00566
-3.81%
$ 1.09 million $ 608,693
Nov 27, 2025 $ 0.0059
-0.84%
$ 1.14 million $ 298,106
Nov 26, 2025 $ 0.00595
-0.85%
$ 1.15 million $ 156
Nov 25, 2025 $ 0.006
+0.00%
$ 1.16 million $ 3
Nov 24, 2025 $ 0.006
+0.05%
$ 1.16 million $ 5
Nov 23, 2025 $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 22, 2025 $ 0.006
-0.03%
$ 1.16 million $ 159,307
Nov 21, 2025 $ 0.00579
+2.10%
$ 1.16 million $ 2.05 million
Nov 20, 2025 $ 0.00591
-1.32%
$ 1.09 million $ 1.31 million
Nov 19, 2025 $ 0.00599
+2.67%
$ 1.16 million $ 1.13 million
Nov 18, 2025 $ 0.0059
+22.55%
$ 1.14 million $ 1.36 million
Nov 17, 2025 $ 0.00481
-3.92%
$ 928,032 $ 1.36 million
Nov 16, 2025 $ 0.00495
-8.78%
$ 975,817 $ 830,037
Nov 15, 2025 $ 0.00541
+4.93%
$ 1.05 million $ 609,243
Nov 14, 2025 $ 0.00527
+27.26%
$ 1.01 million $ 1.67 million
Nov 13, 2025 $ 0.00412
-9.28%
$ 801,896 $ 1.53 million
Nov 12, 2025 $ 0.00458
-2.47%
$ 877,152 $ 916,549
Nov 11, 2025 $ 0.00465
-11.23%
$ 899,594 $ 1.07 million
Nov 10, 2025 $ 0.00524
-2.44%
$ 1.01 million $ 977,274
Nov 9, 2025 $ 0.00536
+2.43%
$ 1.04 million $ 679,394
Nov 8, 2025 $ 0.00523
-4.47%
$ 1.01 million $ 538,082
Nov 7, 2025 $ 0.00548
-0.11%
$ 1.06 million $ 1.19 million
Nov 6, 2025 $ 0.00545
-8.79%
$ 1.05 million $ 1.02 million
Nov 5, 2025 $ 0.00598
+91.34%
$ 1.16 million $ 1.36 million
Nov 4, 2025 $ 0.00317
-27.82%
$ 612,884 $ 2.44 million
Nov 3, 2025 $ 0.00442
-25.81%
$ 854,904 $ 1.48 million
Nov 2, 2025 $ 0.00596
+11.41%
$ 1.16 million $ 466,769
Nov 1, 2025 $ 0.00534
-9.93%
$ 1.03 million $ 328,015
Oct 31, 2025 $ 0.00592
+15.93%
$ 1.15 million $ 989,522
Oct 30, 2025 $ 0.00503
-8.00%
$ 993,035 $ 1.18 million
Oct 29, 2025 $ 0.00546
+41.98%
$ 1.06 million $ 921,294
Oct 28, 2025 $ 0.00386
-2.99%
$ 745,212 $ 448,161
Oct 27, 2025 $ 0.00398
-12.19%
$ 769,394 $ 508,523
Oct 26, 2025 $ 0.00453
-1.86%
$ 876,185 $ 829,836
Oct 25, 2025 $ 0.00461
+6.56%
$ 892,436 $ 829,663
Oct 24, 2025 $ 0.00435
+16.56%
$ 839,427 $ 804,580
Oct 23, 2025 $ 0.00373
+14.42%
$ 721,803 $ 823,733