SZRR Historical Data

SZRR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0022
-0.95%
$ 425,614 $ 415,356
Sep 24, 2025 $ 0.00221
-2.85%
$ 429,097 $ 746,850
Sep 23, 2025 $ 0.00228
-8.76%
$ 441,091 $ 760,205
Sep 22, 2025 $ 0.00249
-3.83%
$ 483,266 $ 847,308
Sep 21, 2025 $ 0.00262
+0.23%
$ 500,484 $ 852,386
Sep 20, 2025 $ 0.00261
+0.93%
$ 505,320 $ 663,600
Sep 19, 2025 $ 0.0026
-2.07%
$ 501,838 $ 851,712
Sep 18, 2025 $ 0.00267
-1.22%
$ 512,865 $ 742,735
Sep 17, 2025 $ 0.00271
+1.12%
$ 522,345 $ 443,247
Sep 16, 2025 $ 0.00269
+2.24%
$ 521,764 $ 752,324
Sep 15, 2025 $ 0.00264
-13.23%
$ 506,674 $ 856,658
Sep 14, 2025 $ 0.00303
+6.92%
$ 585,026 $ 699,444
Sep 13, 2025 $ 0.00283
-7.08%
$ 548,269 $ 762,397
Sep 12, 2025 $ 0.00304
+19.36%
$ 589,089 $ 874,092
Sep 11, 2025 $ 0.00279
-38.18%
$ 540,337 $ 803,546
Download