Ripio Credit Network Historical Data

RCN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00175
+0.65%
$ 871,191 $ 29,543
Jan 28, 2024 $ 0.00175
+1.14%
$ 870,768 $ 22,858
Jan 27, 2024 $ 0.00173
+81.22%
$ 859,734 $ 22,039
Jan 26, 2024 $ 0.00222
+1.59%
$ 1.11 million $ 26,766
Jan 25, 2024 $ 0.00219
+37.95%
$ 1.09 million $ 26,357
Jan 24, 2024 $ 0.00158
-1.22%
$ 787,682 $ 31,113
Jan 23, 2024 $ 0.0016
-1.01%
$ 796,838 $ 29,083
Jan 22, 2024 $ 0.00162
-4.27%
$ 806,736 $ 30,002
Jan 21, 2024 $ 0.0017
-1.02%
$ 844,239 $ 35,762
Jan 20, 2024 $ 0.00171
-0.40%
$ 852,407 $ 35,541
Jan 19, 2024 $ 0.00172
-0.22%
$ 857,001 $ 31,669
Jan 18, 2024 $ 0.00172
-5.87%
$ 856,697 $ 28,716
Jan 17, 2024 $ 0.00184
+5.27%
$ 914,206 $ 23,102
Jan 16, 2024 $ 0.00177
+0.38%
$ 879,770 $ 32,322
Jan 15, 2024 $ 0.00176
-3.00%
$ 875,782 $ 30,459
Jan 14, 2024 $ 0.0018
+1.70%
$ 897,775 $ 28,629
Jan 13, 2024 $ 0.00178
+0.63%
$ 885,164 $ 33,604
Jan 12, 2024 $ 0.00177
-3.05%
$ 878,268 $ 25,248
Jan 11, 2024 $ 0.00182
+2.36%
$ 903,775 $ 21,811
Jan 10, 2024 $ 0.00178
+5.67%
$ 886,984 $ 16,053
Jan 9, 2024 $ 0.00169
+5.03%
$ 840,944 $ 15,915
Jan 8, 2024 $ 0.00161
-4.50%
$ 803,432 $ 22,384
Jan 7, 2024 $ 0.00169
+3.42%
$ 841,443 $ 24,479
Jan 6, 2024 $ 0.00164
-2.00%
$ 818,219 $ 27,739
Jan 5, 2024 $ 0.00168
-6.18%
$ 837,131 $ 30,853
Jan 4, 2024 $ 0.00179
+2.19%
$ 888,852 $ 15,941
Jan 3, 2024 $ 0.00175
+1.50%
$ 869,169 $ 25,879
Jan 2, 2024 $ 0.00172
-5.12%
$ 856,847 $ 35,108
Jan 1, 2024 $ 0.00181
+5.71%
$ 901,642 $ 33,945
Dec 31, 2023 $ 0.00172
+0.34%
$ 855,130 $ 23,719
Dec 30, 2023 $ 0.00171
-0.06%
$ 850,944 $ 36,087
Dec 29, 2023 $ 0.00171
-1.10%
$ 851,243 $ 36,268
Dec 28, 2023 $ 0.00173
+7.65%
$ 859,937 $ 23,283
Dec 27, 2023 $ 0.0016
+4.17%
$ 798,384 $ 20,416
Dec 26, 2023 $ 0.00154
-10.79%
$ 764,651 $ 23,349
Dec 25, 2023 $ 0.00172
+7.15%
$ 858,164 $ 57,588
Dec 24, 2023 $ 0.00161
+3.80%
$ 798,811 $ 15,560
Dec 23, 2023 $ 0.00155
+1.72%
$ 769,807 $ 17,116
Dec 22, 2023 $ 0.00151
+5.52%
$ 750,555 $ 22,933
Dec 21, 2023 $ 0.00143
+0.03%
$ 710,561 $ 28,599
Dec 20, 2023 $ 0.00143
-2.66%
$ 710,731 $ 29,086
Dec 19, 2023 $ 0.00148
+0.46%
$ 736,476 $ 30,813
Dec 18, 2023 $ 0.00147
-0.64%
$ 731,671 $ 35,753
Dec 17, 2023 $ 0.00148
-3.75%
$ 736,253 $ 31,093
Dec 16, 2023 $ 0.00155
-0.83%
$ 770,081 $ 14,247
Dec 15, 2023 $ 0.00156
-1.11%
$ 776,922 $ 18,757
Dec 14, 2023 $ 0.00158
+3.61%
$ 787,157 $ 24,055
Dec 13, 2023 $ 0.00152
+6.79%
$ 756,813 $ 20,538
Dec 12, 2023 $ 0.00143
-1.32%
$ 712,462 $ 24,390
Dec 11, 2023 $ 0.00145
-4.40%
$ 720,556 $ 25,824