Ripio Credit Network Historical Data

RCN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00151
+2.64%
$ 751,563 $ 29,039
Dec 9, 2023 $ 0.00147
-2.81%
$ 731,821 $ 30,346
Dec 8, 2023 $ 0.0015
+0.67%
$ 747,405 $ 31,529
Dec 7, 2023 $ 0.0015
-1.45%
$ 744,938 $ 29,755
Dec 6, 2023 $ 0.00152
+3.94%
$ 755,287 $ 20,534
Dec 5, 2023 $ 0.00146
-3.99%
$ 724,857 $ 25,243
Dec 4, 2023 $ 0.00151
+11.85%
$ 748,789 $ 16,967
Dec 3, 2023 $ 0.00134
+2.10%
$ 666,084 $ 13,509
Dec 2, 2023 $ 0.00132
-1.05%
$ 655,277 $ 36,753
Dec 1, 2023 $ 0.00133
+0.33%
$ 661,900 $ 36,879
Nov 30, 2023 $ 0.00132
+2.28%
$ 659,122 $ 25,812
Nov 29, 2023 $ 0.00129
-3.54%
$ 643,844 $ 27,020
Nov 28, 2023 $ 0.00134
+2.13%
$ 668,816 $ 30,022
Nov 27, 2023 $ 0.00132
-4.39%
$ 654,805 $ 33,527
Nov 26, 2023 $ 0.00137
+2.00%
$ 682,123 $ 32,492
Nov 25, 2023 $ 0.00134
-7.81%
$ 668,991 $ 33,887
Nov 24, 2023 $ 0.00146
+2.63%
$ 726,429 $ 31,103
Nov 23, 2023 $ 0.00144
+0.66%
$ 716,621 $ 22,517
Nov 22, 2023 $ 0.00143
+2.06%
$ 712,473 $ 30,225
Nov 21, 2023 $ 0.00141
-1.79%
$ 699,542 $ 23,142
Nov 20, 2023 $ 0.00144
+5.86%
$ 717,101 $ 33,300
Nov 19, 2023 $ 0.00137
-1.78%
$ 680,771 $ 25,948
Nov 18, 2023 $ 0.00138
-11.85%
$ 685,541 $ 21,946
Nov 17, 2023 $ 0.00156
-2.01%
$ 774,888 $ 20,688
Nov 16, 2023 $ 0.00156
+5.46%
$ 773,681 $ 23,821
Nov 15, 2023 $ 0.0015
-7.42%
$ 748,411 $ 24,091
Nov 14, 2023 $ 0.00161
-9.49%
$ 801,295 $ 22,716
Nov 13, 2023 $ 0.00178
-0.96%
$ 885,264 $ 27,227
Nov 12, 2023 $ 0.00179
+3.64%
$ 892,713 $ 25,404
Nov 11, 2023 $ 0.00173
+1.59%
$ 859,900 $ 39,602
Nov 10, 2023 $ 0.0017
-1.89%
$ 846,704 $ 19,899
Nov 9, 2023 $ 0.00174
+19.78%
$ 867,932 $ 18,953
Nov 8, 2023 $ 0.00145
+1.61%
$ 737,181 $ 11,745
Nov 7, 2023 $ 0.00143
-7.08%
$ 710,080 $ 9,263
Nov 6, 2023 $ 0.00154
+5.75%
$ 784,981 $ 18,616
Nov 5, 2023 $ 0.00145
+4.43%
$ 722,524 $ 23,843
Nov 4, 2023 $ 0.00138
+8.11%
$ 687,662 $ 27,727
Nov 3, 2023 $ 0.00128
+1.79%
$ 635,893 $ 33,190
Nov 2, 2023 $ 0.00125
-2.97%
$ 623,704 $ 39,783
Nov 1, 2023 $ 0.00129
-2.24%
$ 643,563 $ 41,688
Oct 31, 2023 $ 0.00132
-1.71%
$ 657,875 $ 42,771
Oct 30, 2023 $ 0.00134
-3.29%
$ 669,148 $ 37,990
Oct 29, 2023 $ 0.0014
+5.46%
$ 691,012 $ 36,555
Oct 28, 2023 $ 0.00132
-0.95%
$ 659,173 $ 40,774
Oct 27, 2023 $ 0.00135
+0.24%
$ 670,794 $ 39,368
Oct 26, 2023 $ 0.00135
-8.93%
$ 669,743 $ 43,699
Oct 25, 2023 $ 0.00148
+0.76%
$ 736,004 $ 40,423
Oct 24, 2023 $ 0.0015
+6.80%
$ 744,163 $ 39,387
Oct 23, 2023 $ 0.0014
+0.23%
$ 695,253 $ 38,450
Oct 22, 2023 $ 0.00137
-0.09%
$ 683,147 $ 40,559