Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripio Credit Network Historical Data

RCN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.00151
+2.64%
$751,563 $29,039
Dec 9, 2023 $0.00147
-2.81%
$731,821 $30,346
Dec 8, 2023 $0.0015
+0.67%
$747,405 $31,529
Dec 7, 2023 $0.0015
-1.45%
$744,938 $29,755
Dec 6, 2023 $0.00152
+3.94%
$755,287 $20,534
Dec 5, 2023 $0.00146
-3.99%
$724,857 $25,243
Dec 4, 2023 $0.00151
+11.85%
$748,789 $16,967
Dec 3, 2023 $0.00134
+2.10%
$666,084 $13,509
Dec 2, 2023 $0.00132
-1.05%
$655,277 $36,753
Dec 1, 2023 $0.00133
+0.33%
$661,900 $36,879
Nov 30, 2023 $0.00132
+2.28%
$659,122 $25,812
Nov 29, 2023 $0.00129
-3.54%
$643,844 $27,020
Nov 28, 2023 $0.00134
+2.13%
$668,816 $30,022
Nov 27, 2023 $0.00132
-4.39%
$654,805 $33,527
Nov 26, 2023 $0.00137
+2.00%
$682,123 $32,492
Nov 25, 2023 $0.00134
-7.81%
$668,991 $33,887
Nov 24, 2023 $0.00146
+2.63%
$726,429 $31,103
Nov 23, 2023 $0.00144
+0.66%
$716,621 $22,517
Nov 22, 2023 $0.00143
+2.06%
$712,473 $30,225
Nov 21, 2023 $0.00141
-1.79%
$699,542 $23,142
Nov 20, 2023 $0.00144
+5.86%
$717,101 $33,300
Nov 19, 2023 $0.00137
-1.78%
$680,771 $25,948
Nov 18, 2023 $0.00138
-11.85%
$685,541 $21,946
Nov 17, 2023 $0.00156
-2.01%
$774,888 $20,688
Nov 16, 2023 $0.00156
+5.46%
$773,681 $23,821
Nov 15, 2023 $0.0015
-7.42%
$748,411 $24,091
Nov 14, 2023 $0.00161
-9.49%
$801,295 $22,716
Nov 13, 2023 $0.00178
-0.96%
$885,264 $27,227
Nov 12, 2023 $0.00179
+3.64%
$892,713 $25,404
Nov 11, 2023 $0.00173
+1.59%
$859,900 $39,602
Nov 10, 2023 $0.0017
-1.89%
$846,704 $19,899
Nov 9, 2023 $0.00174
+19.78%
$867,932 $18,953
Nov 8, 2023 $0.00145
+1.61%
$737,181 $11,745
Nov 7, 2023 $0.00143
-7.08%
$710,080 $9,263
Nov 6, 2023 $0.00154
+5.75%
$784,981 $18,616
Nov 5, 2023 $0.00145
+4.43%
$722,524 $23,843
Nov 4, 2023 $0.00138
+8.11%
$687,662 $27,727
Nov 3, 2023 $0.00128
+1.79%
$635,893 $33,190
Nov 2, 2023 $0.00125
-2.97%
$623,704 $39,783
Nov 1, 2023 $0.00129
-2.24%
$643,563 $41,688
Oct 31, 2023 $0.00132
-1.71%
$657,875 $42,771
Oct 30, 2023 $0.00134
-3.29%
$669,148 $37,990
Oct 29, 2023 $0.0014
+5.46%
$691,012 $36,555
Oct 28, 2023 $0.00132
-0.95%
$659,173 $40,774
Oct 27, 2023 $0.00135
+0.24%
$670,794 $39,368
Oct 26, 2023 $0.00135
-8.93%
$669,743 $43,699
Oct 25, 2023 $0.00148
+0.76%
$736,004 $40,423
Oct 24, 2023 $0.0015
+6.80%
$744,163 $39,387
Oct 23, 2023 $0.0014
+0.23%
$695,253 $38,450
Oct 22, 2023 $0.00137
-0.09%
$683,147 $40,559