Ripio Credit Network Historical Data

RCN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00136
-0.81%
$ 676,413 $ 18,802
Aug 31, 2023 $ 0.0014
+1.48%
$ 694,796 $ 18,285
Aug 30, 2023 $ 0.00137
-1.15%
$ 682,755 $ 18,254
Aug 29, 2023 $ 0.00138
-0.77%
$ 688,110 $ 19,247
Aug 28, 2023 $ 0.00139
-1.36%
$ 693,462 $ 18,203
Aug 27, 2023 $ 0.00141
+3.28%
$ 701,588 $ 19,160
Aug 26, 2023 $ 0.00136
+0.36%
$ 678,971 $ 18,377
Aug 25, 2023 $ 0.00136
-0.43%
$ 677,336 $ 18,083
Aug 24, 2023 $ 0.00136
-4.75%
$ 678,894 $ 18,919
Aug 23, 2023 $ 0.00143
-0.80%
$ 711,844 $ 18,038
Aug 22, 2023 $ 0.00142
+7.36%
$ 705,921 $ 18,665
Aug 21, 2023 $ 0.00133
-2.95%
$ 660,340 $ 18,652
Aug 20, 2023 $ 0.00138
-0.34%
$ 685,148 $ 19,991
Aug 19, 2023 $ 0.00137
-0.46%
$ 684,066 $ 19,120
Aug 18, 2023 $ 0.00138
-5.99%
$ 686,371 $ 17,951
Aug 17, 2023 $ 0.00146
+1.64%
$ 725,965 $ 16,700
Aug 16, 2023 $ 0.00146
-0.83%
$ 727,806 $ 29,252
Aug 15, 2023 $ 0.00148
+3.09%
$ 734,029 $ 48,503
Aug 14, 2023 $ 0.00144
-7.68%
$ 716,935 $ 18,823
Aug 13, 2023 $ 0.00157
-0.62%
$ 782,818 $ 18,249
Aug 12, 2023 $ 0.00158
-2.33%
$ 788,464 $ 18,115
Aug 11, 2023 $ 0.00162
+2.42%
$ 806,550 $ 32,472
Aug 10, 2023 $ 0.00157
-1.19%
$ 779,871 $ 25,826
Aug 9, 2023 $ 0.00158
+1.07%
$ 783,981 $ 36,775
Aug 8, 2023 $ 0.00156
+0.04%
$ 776,312 $ 18,936
Aug 7, 2023 $ 0.00156
-1.61%
$ 773,764 $ 36,439
Aug 6, 2023 $ 0.0016
+1.08%
$ 795,457 $ 13,504
Aug 5, 2023 $ 0.00159
-1.27%
$ 790,133 $ 19,008
Aug 4, 2023 $ 0.00161
-0.04%
$ 800,758 $ 19,135
Aug 3, 2023 $ 0.00162
-0.52%
$ 806,828 $ 37,608
Aug 2, 2023 $ 0.00163
+0.53%
$ 811,263 $ 19,107
Aug 1, 2023 $ 0.00162
-2.60%
$ 806,234 $ 18,887
Jul 31, 2023 $ 0.00167
+0.48%
$ 830,014 $ 69,226
Jul 30, 2023 $ 0.00165
+0.17%
$ 822,897 $ 18,243
Jul 29, 2023 $ 0.00165
+1.29%
$ 819,536 $ 19,167
Jul 28, 2023 $ 0.00163
+0.72%
$ 808,996 $ 31,347
Jul 27, 2023 $ 0.00162
+0.16%
$ 805,199 $ 18,980
Jul 26, 2023 $ 0.0016
-0.51%
$ 796,112 $ 31,497
Jul 25, 2023 $ 0.00161
+0.96%
$ 802,439 $ 42,709
Jul 24, 2023 $ 0.00159
-1.52%
$ 792,907 $ 18,662
Jul 23, 2023 $ 0.00162
+0.45%
$ 808,106 $ 19,461
Jul 22, 2023 $ 0.00162
-0.13%
$ 807,011 $ 18,723
Jul 21, 2023 $ 0.00163
-0.84%
$ 810,683 $ 13,811
Jul 20, 2023 $ 0.00164
-0.69%
$ 817,458 $ 98,083
Jul 19, 2023 $ 0.00165
-1.03%
$ 821,565 $ 24,309
Jul 18, 2023 $ 0.00166
+3.54%
$ 827,721 $ 16,932
Jul 17, 2023 $ 0.00161
+0.38%
$ 801,979 $ 17,257
Jul 16, 2023 $ 0.00161
+0.04%
$ 800,615 $ 17,029
Jul 15, 2023 $ 0.00161
+0.08%
$ 803,385 $ 10,545
Jul 14, 2023 $ 0.00162
+4.68%
$ 807,354 $ 11,596