Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripio Credit Network Historical Data

RCN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.00155
-0.71%
$771,711 $11,324
Jul 12, 2023 $0.00156
+0.75%
$775,006 $10,855
Jul 11, 2023 $0.00154
-2.88%
$768,497 $10,615
Jul 10, 2023 $0.00157
-0.22%
$783,543 $10,019
Jul 9, 2023 $0.00158
+4.28%
$785,732 $10,137
Jul 8, 2023 $0.00151
-1.52%
$752,996 $10,380
Jul 7, 2023 $0.00154
-2.70%
$766,369 $10,160
Jul 6, 2023 $0.00157
-3.92%
$782,874 $23,881
Jul 5, 2023 $0.00163
+1.22%
$809,011 $8,234
Jul 4, 2023 $0.0016
+0.82%
$795,636 $17,432
Jul 3, 2023 $0.00158
-2.02%
$785,306 $10,252
Jul 2, 2023 $0.00163
-0.48%
$809,465 $10,549
Jul 1, 2023 $0.0016
-1.37%
$798,476 $21,036
Jun 30, 2023 $0.00162
+10.36%
$807,318 $10,786
Jun 29, 2023 $0.00146
-0.71%
$728,295 $6,814
Jun 28, 2023 $0.00147
-16.33%
$731,377 $8,729
Jun 27, 2023 $0.00175
+2.05%
$872,907 $36,115
Jun 26, 2023 $0.00172
+1.48%
$856,316 $9,495
Jun 25, 2023 $0.00169
+2.92%
$838,743 $17,118
Jun 24, 2023 $0.00165
+3.73%
$818,795 $16,237
Jun 23, 2023 $0.00159
+3.19%
$789,952 $17,386
Jun 22, 2023 $0.00154
+9.49%
$764,606 $10,268
Jun 21, 2023 $0.00143
-0.20%
$709,848 $10,601
Jun 20, 2023 $0.00143
+3.76%
$710,267 $9,573
Jun 19, 2023 $0.00139
-7.74%
$692,438 $9,432
Jun 18, 2023 $0.00156
+15.81%
$778,587 $10,218
Jun 17, 2023 $0.00135
-3.52%
$669,717 $6,901
Jun 16, 2023 $0.00139
-1.44%
$689,653 $10,851
Jun 15, 2023 $0.0014
-2.81%
$697,624 $16,690
Jun 14, 2023 $0.00146
+5.89%
$727,855 $9,643
Jun 13, 2023 $0.00138
-7.27%
$688,582 $8,329
Jun 12, 2023 $0.00152
-7.74%
$755,164 $7,987
Jun 11, 2023 $0.00163
+6.28%
$812,937 $4,265
Jun 10, 2023 $0.00154
-7.78%
$764,951 $12,617
Jun 9, 2023 $0.00166
-8.82%
$825,646 $19,075
Jun 8, 2023 $0.00182
+1.54%
$904,791 $17,764
Jun 7, 2023 $0.00179
-6.53%
$891,846 $10,570
Jun 6, 2023 $0.00191
+10.01%
$952,110 $17,628
Jun 5, 2023 $0.00175
-8.32%
$871,019 $22,977
Jun 4, 2023 $0.0019
-0.22%
$945,810 $20,289
Jun 3, 2023 $0.00191
-1.65%
$950,392 $18,719
Jun 2, 2023 $0.00194
+4.71%
$966,182 $21,739
Jun 1, 2023 $0.00187
-4.04%
$931,275 $17,635
May 31, 2023 $0.00194
+5.67%
$966,347 $38,263
May 30, 2023 $0.00179
-2.91%
$889,873 $17,298
May 29, 2023 $0.00183
-0.62%
$912,671 $10,979
May 28, 2023 $0.00185
-5.95%
$922,312 $12,207
May 27, 2023 $0.00197
-3.20%
$982,328 $17,291
May 26, 2023 $0.00204
+0.60%
$1.01 million $26,562
May 25, 2023 $0.00203
-0.80%
$1.01 million $12,440