Ripio Credit Network Historical Data

RCN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00155
-0.71%
$ 771,711 $ 11,324
Jul 12, 2023 $ 0.00156
+0.75%
$ 775,006 $ 10,855
Jul 11, 2023 $ 0.00154
-2.88%
$ 768,497 $ 10,615
Jul 10, 2023 $ 0.00157
-0.22%
$ 783,543 $ 10,019
Jul 9, 2023 $ 0.00158
+4.28%
$ 785,732 $ 10,137
Jul 8, 2023 $ 0.00151
-1.52%
$ 752,996 $ 10,380
Jul 7, 2023 $ 0.00154
-2.70%
$ 766,369 $ 10,160
Jul 6, 2023 $ 0.00157
-3.92%
$ 782,874 $ 23,881
Jul 5, 2023 $ 0.00163
+1.22%
$ 809,011 $ 8,234
Jul 4, 2023 $ 0.0016
+0.82%
$ 795,636 $ 17,432
Jul 3, 2023 $ 0.00158
-2.02%
$ 785,306 $ 10,252
Jul 2, 2023 $ 0.00163
-0.48%
$ 809,465 $ 10,549
Jul 1, 2023 $ 0.0016
-1.37%
$ 798,476 $ 21,036
Jun 30, 2023 $ 0.00162
+10.36%
$ 807,318 $ 10,786
Jun 29, 2023 $ 0.00146
-0.71%
$ 728,295 $ 6,814
Jun 28, 2023 $ 0.00147
-16.33%
$ 731,377 $ 8,729
Jun 27, 2023 $ 0.00175
+2.05%
$ 872,907 $ 36,115
Jun 26, 2023 $ 0.00172
+1.48%
$ 856,316 $ 9,495
Jun 25, 2023 $ 0.00169
+2.92%
$ 838,743 $ 17,118
Jun 24, 2023 $ 0.00165
+3.73%
$ 818,795 $ 16,237
Jun 23, 2023 $ 0.00159
+3.19%
$ 789,952 $ 17,386
Jun 22, 2023 $ 0.00154
+9.49%
$ 764,606 $ 10,268
Jun 21, 2023 $ 0.00143
-0.20%
$ 709,848 $ 10,601
Jun 20, 2023 $ 0.00143
+3.76%
$ 710,267 $ 9,573
Jun 19, 2023 $ 0.00139
-7.74%
$ 692,438 $ 9,432
Jun 18, 2023 $ 0.00156
+15.81%
$ 778,587 $ 10,218
Jun 17, 2023 $ 0.00135
-3.52%
$ 669,717 $ 6,901
Jun 16, 2023 $ 0.00139
-1.44%
$ 689,653 $ 10,851
Jun 15, 2023 $ 0.0014
-2.81%
$ 697,624 $ 16,690
Jun 14, 2023 $ 0.00146
+5.89%
$ 727,855 $ 9,643
Jun 13, 2023 $ 0.00138
-7.27%
$ 688,582 $ 8,329
Jun 12, 2023 $ 0.00152
-7.74%
$ 755,164 $ 7,987
Jun 11, 2023 $ 0.00163
+6.28%
$ 812,937 $ 4,265
Jun 10, 2023 $ 0.00154
-7.78%
$ 764,951 $ 12,617
Jun 9, 2023 $ 0.00166
-8.82%
$ 825,646 $ 19,075
Jun 8, 2023 $ 0.00182
+1.54%
$ 904,791 $ 17,764
Jun 7, 2023 $ 0.00179
-6.53%
$ 891,846 $ 10,570
Jun 6, 2023 $ 0.00191
+10.01%
$ 952,110 $ 17,628
Jun 5, 2023 $ 0.00175
-8.32%
$ 871,019 $ 22,977
Jun 4, 2023 $ 0.0019
-0.22%
$ 945,810 $ 20,289
Jun 3, 2023 $ 0.00191
-1.65%
$ 950,392 $ 18,719
Jun 2, 2023 $ 0.00194
+4.71%
$ 966,182 $ 21,739
Jun 1, 2023 $ 0.00187
-4.04%
$ 931,275 $ 17,635
May 31, 2023 $ 0.00194
+5.67%
$ 966,347 $ 38,263
May 30, 2023 $ 0.00179
-2.91%
$ 889,873 $ 17,298
May 29, 2023 $ 0.00183
-0.62%
$ 912,671 $ 10,979
May 28, 2023 $ 0.00185
-5.95%
$ 922,312 $ 12,207
May 27, 2023 $ 0.00197
-3.20%
$ 982,328 $ 17,291
May 26, 2023 $ 0.00204
+0.60%
$ 1.01 million $ 26,562
May 25, 2023 $ 0.00203
-0.80%
$ 1.01 million $ 12,440