Ripio Credit Network Historical Data

RCN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00223
+1.42%
$ 1.11 million $ 12,738
Apr 3, 2023 $ 0.0022
-2.93%
$ 1.09 million $ 14,226
Apr 2, 2023 $ 0.00452
-0.90%
$ 2.25 million $ 6,030
Apr 1, 2023 $ 0.00456
+86.54%
$ 2.27 million $ 6,073
Mar 31, 2023 $ 0.00244
+5.02%
$ 1.21 million $ 36,147
Mar 30, 2023 $ 0.00235
-1.89%
$ 1.17 million $ 17,974
Mar 29, 2023 $ 0.00239
-2.08%
$ 1.19 million $ 19,518
Mar 28, 2023 $ 0.00244
+1.94%
$ 1.22 million $ 16,333
Mar 27, 2023 $ 0.00239
-0.67%
$ 1.19 million $ 12,790
Mar 26, 2023 $ 0.0024
+5.09%
$ 1.2 million $ 15,936
Mar 25, 2023 $ 0.00227
-8.77%
$ 1.13 million $ 16,297
Mar 24, 2023 $ 0.00241
-4.14%
$ 1.2 million $ 14,523
Mar 23, 2023 $ 0.00254
-1.60%
$ 1.26 million $ 15,736
Mar 22, 2023 $ 0.00255
-6.36%
$ 1.27 million $ 56,726
Mar 21, 2023 $ 0.00271
-2.89%
$ 1.35 million $ 14,282
Mar 20, 2023 $ 0.00277
+0.89%
$ 1.38 million $ 26,031
Mar 19, 2023 $ 0.00277
-0.45%
$ 1.38 million $ 31,294
Mar 18, 2023 $ 0.00278
-10.61%
$ 1.38 million $ 17,090
Mar 17, 2023 $ 0.00311
+5.16%
$ 1.55 million $ 30,920
Mar 16, 2023 $ 0.00301
-1.30%
$ 1.5 million $ 21,334
Mar 15, 2023 $ 0.00301
+38.66%
$ 1.5 million $ 62,574
Mar 14, 2023 $ 0.00218
+2.07%
$ 1.08 million $ 32,783
Mar 13, 2023 $ 0.00213
-2.05%
$ 1.06 million $ 16,328
Mar 12, 2023 $ 0.00218
-1.79%
$ 1.08 million $ 15,084
Mar 11, 2023 $ 0.00218
+1.83%
$ 1.08 million $ 15,127
Mar 10, 2023 $ 0.00216
-2.08%
$ 1.08 million $ 51,792
Mar 9, 2023 $ 0.00221
-5.50%
$ 1.1 million $ 15,165
Mar 8, 2023 $ 0.00234
+1.09%
$ 1.16 million $ 15,054
Mar 7, 2023 $ 0.00226
-1.38%
$ 1.13 million $ 15,776
Mar 6, 2023 $ 0.00229
+4.34%
$ 1.14 million $ 29,681
Mar 5, 2023 $ 0.00221
+1.03%
$ 1.1 million $ 45,695
Mar 4, 2023 $ 0.00221
+0.81%
$ 1.1 million $ 79,899
Mar 3, 2023 $ 0.00218
+1.28%
$ 1.09 million $ 14,945
Mar 2, 2023 $ 0.00217
-0.63%
$ 1.08 million $ 14,869
Mar 1, 2023 $ 0.00217
-2.92%
$ 1.08 million $ 78,512
Feb 28, 2023 $ 0.00221
+2.91%
$ 1.1 million $ 31,391
Feb 27, 2023 $ 0.00215
-1.45%
$ 1.07 million $ 15,912
Feb 26, 2023 $ 0.00218
+2.62%
$ 1.08 million $ 28,076
Feb 25, 2023 $ 0.00212
-1.75%
$ 1.06 million $ 28,684
Feb 24, 2023 $ 0.00217
-2.00%
$ 1.08 million $ 29,700
Feb 23, 2023 $ 0.0022
+0.44%
$ 1.1 million $ 16,012
Feb 22, 2023 $ 0.00219
-1.63%
$ 1.09 million $ 28,484
Feb 21, 2023 $ 0.00222
+5.05%
$ 1.1 million $ 52,274
Feb 20, 2023 $ 0.00213
+1.42%
$ 1.06 million $ 16,445
Feb 19, 2023 $ 0.00211
+0.86%
$ 1.05 million $ 17,059
Feb 18, 2023 $ 0.00208
-1.64%
$ 1.03 million $ 15,683
Feb 17, 2023 $ 0.00207
-6.13%
$ 1.03 million $ 16,640
Feb 16, 2023 $ 0.00218
-2.46%
$ 1.08 million $ 30,364
Feb 15, 2023 $ 0.00222
-0.52%
$ 1.11 million $ 38,241
Feb 14, 2023 $ 0.00223
+1.96%
$ 1.11 million $ 16,346