Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripio Credit Network Historical Data

RCN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.00223
+1.42%
$1.11 million $12,738
Apr 3, 2023 $0.0022
-2.93%
$1.09 million $14,226
Apr 2, 2023 $0.00452
-0.90%
$2.25 million $6,030
Apr 1, 2023 $0.00456
+86.54%
$2.27 million $6,073
Mar 31, 2023 $0.00244
+5.02%
$1.21 million $36,147
Mar 30, 2023 $0.00235
-1.89%
$1.17 million $17,974
Mar 29, 2023 $0.00239
-2.08%
$1.19 million $19,518
Mar 28, 2023 $0.00244
+1.94%
$1.22 million $16,333
Mar 27, 2023 $0.00239
-0.67%
$1.19 million $12,790
Mar 26, 2023 $0.0024
+5.09%
$1.2 million $15,936
Mar 25, 2023 $0.00227
-8.77%
$1.13 million $16,297
Mar 24, 2023 $0.00241
-4.14%
$1.2 million $14,523
Mar 23, 2023 $0.00254
-1.60%
$1.26 million $15,736
Mar 22, 2023 $0.00255
-6.36%
$1.27 million $56,726
Mar 21, 2023 $0.00271
-2.89%
$1.35 million $14,282
Mar 20, 2023 $0.00277
+0.89%
$1.38 million $26,031
Mar 19, 2023 $0.00277
-0.45%
$1.38 million $31,294
Mar 18, 2023 $0.00278
-10.61%
$1.38 million $17,090
Mar 17, 2023 $0.00311
+5.16%
$1.55 million $30,920
Mar 16, 2023 $0.00301
-1.30%
$1.5 million $21,334
Mar 15, 2023 $0.00301
+38.66%
$1.5 million $62,574
Mar 14, 2023 $0.00218
+2.07%
$1.08 million $32,783
Mar 13, 2023 $0.00213
-2.05%
$1.06 million $16,328
Mar 12, 2023 $0.00218
-1.79%
$1.08 million $15,084
Mar 11, 2023 $0.00218
+1.83%
$1.08 million $15,127
Mar 10, 2023 $0.00216
-2.08%
$1.08 million $51,792
Mar 9, 2023 $0.00221
-5.50%
$1.1 million $15,165
Mar 8, 2023 $0.00234
+1.09%
$1.16 million $15,054
Mar 7, 2023 $0.00226
-1.38%
$1.13 million $15,776
Mar 6, 2023 $0.00229
+4.34%
$1.14 million $29,681
Mar 5, 2023 $0.00221
+1.03%
$1.1 million $45,695
Mar 4, 2023 $0.00221
+0.81%
$1.1 million $79,899
Mar 3, 2023 $0.00218
+1.28%
$1.09 million $14,945
Mar 2, 2023 $0.00217
-0.63%
$1.08 million $14,869
Mar 1, 2023 $0.00217
-2.92%
$1.08 million $78,512
Feb 28, 2023 $0.00221
+2.91%
$1.1 million $31,391
Feb 27, 2023 $0.00215
-1.45%
$1.07 million $15,912
Feb 26, 2023 $0.00218
+2.62%
$1.08 million $28,076
Feb 25, 2023 $0.00212
-1.75%
$1.06 million $28,684
Feb 24, 2023 $0.00217
-2.00%
$1.08 million $29,700
Feb 23, 2023 $0.0022
+0.44%
$1.1 million $16,012
Feb 22, 2023 $0.00219
-1.63%
$1.09 million $28,484
Feb 21, 2023 $0.00222
+5.05%
$1.1 million $52,274
Feb 20, 2023 $0.00213
+1.42%
$1.06 million $16,445
Feb 19, 2023 $0.00211
+0.86%
$1.05 million $17,059
Feb 18, 2023 $0.00208
-1.64%
$1.03 million $15,683
Feb 17, 2023 $0.00207
-6.13%
$1.03 million $16,640
Feb 16, 2023 $0.00218
-2.46%
$1.08 million $30,364
Feb 15, 2023 $0.00222
-0.52%
$1.11 million $38,241
Feb 14, 2023 $0.00223
+1.96%
$1.11 million $16,346