Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripio Credit Network Historical Data

RCN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $0.00217
+1.01%
$1.08 million $16,876
Feb 12, 2023 $0.00216
-1.12%
$1.08 million $43,352
Feb 11, 2023 $0.00218
+0.09%
$1.09 million $29,002
Feb 10, 2023 $0.00218
+4.62%
$1.08 million $14,780
Feb 9, 2023 $0.00209
+2.20%
$1.04 million $13,407
Feb 8, 2023 $0.00205
-6.59%
$1.02 million $13,542
Feb 7, 2023 $0.00222
+3.91%
$1.11 million $31,212
Feb 6, 2023 $0.00215
-1.13%
$1.07 million $12,798
Feb 5, 2023 $0.00218
-6.67%
$1.08 million $19,240
Feb 4, 2023 $0.00233
+15.18%
$1.16 million $16,177
Feb 3, 2023 $0.00202
-3.75%
$1.01 million $15,283
Feb 2, 2023 $0.00212
+0.10%
$1.05 million $29,775
Feb 1, 2023 $0.00212
-6.33%
$1.06 million $13,124
Jan 31, 2023 $0.00226
+7.94%
$1.13 million $18,272
Jan 30, 2023 $0.00211
+4.07%
$1.05 million $29,461
Jan 29, 2023 $0.00202
+3.97%
$1 million $47,612
Jan 28, 2023 $0.00193
+3.60%
$960,446 $16,520
Jan 27, 2023 $0.00185
-5.69%
$921,832 $16,800
Jan 26, 2023 $0.00196
+6.51%
$977,118 $31,906
Jan 25, 2023 $0.00182
-2.34%
$907,023 $26,814
Jan 24, 2023 $0.00187
-1.85%
$929,594 $15,486
Jan 23, 2023 $0.00189
-1.96%
$940,093 $15,514
Jan 22, 2023 $0.00192
+3.92%
$957,018 $15,524
Jan 21, 2023 $0.00186
-2.67%
$924,940 $47,008
Jan 20, 2023 $0.00191
+1.89%
$950,233 $47,148
Jan 19, 2023 $0.00188
-3.48%
$934,792 $16,475
Jan 18, 2023 $0.00195
-0.99%
$969,690 $16,506
Jan 17, 2023 $0.00196
+7.63%
$977,012 $29,131
Jan 16, 2023 $0.00182
-2.17%
$904,124 $48,499
Jan 15, 2023 $0.00186
+16.78%
$924,120 $40,295
Jan 14, 2023 $0.00159
+8.58%
$792,820 $16,558
Jan 13, 2023 $0.00146
-3.34%
$726,893 $16,633
Jan 12, 2023 $0.00151
-0.19%
$751,936 $30,003
Jan 11, 2023 $0.00156
+8.94%
$777,540 $18,188
Jan 10, 2023 $0.00145
+3.80%
$721,166 $28,185
Jan 9, 2023 $0.00135
-2.47%
$670,765 $15,643
Jan 8, 2023 $0.00139
+9.10%
$689,432 $17,542
Jan 7, 2023 $0.00127
-2.11%
$632,144 $14,784
Jan 6, 2023 $0.00129
-4.33%
$642,558 $15,232
Jan 5, 2023 $0.00133
-3.38%
$663,740 $67,774
Jan 4, 2023 $0.00138
-0.75%
$684,381 $565,489
Jan 3, 2023 $0.0014
-16.35%
$694,445 $11,867
Jan 2, 2023 $0.0015
-9.86%
$744,279 $14,559
Jan 1, 2023 $0.0014
-3.53%
$697,257 $1.16 million
Dec 31, 2022 $0.00145
-7.93%
$722,818 $16,068
Dec 30, 2022 $0.00159
+14.94%
$789,954 $62,570
Dec 29, 2022 $0.00152
+33.10%
$757,500 $645,791
Dec 28, 2022 $0.00169
-16.55%
$840,511 $24,542
Dec 27, 2022 $0.00203
-0.83%
$1.01 million $197,403
Dec 26, 2022 $0.00204
-3.80%
$1.02 million $18,668