Ripio Credit Network Historical Data

RCN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00381
+21.92%
$ 1.89 million $ 100,224
Sep 15, 2022 $ 0.00311
-5.99%
$ 1.55 million $ 39,888
Sep 14, 2022 $ 0.00331
+5.09%
$ 1.65 million $ 33,081
Sep 13, 2022 $ 0.00315
-17.22%
$ 1.57 million $ 42,813
Sep 12, 2022 $ 0.0038
-4.06%
$ 1.89 million $ 38,963
Sep 11, 2022 $ 0.00397
+7.05%
$ 1.97 million $ 63,516
Sep 10, 2022 $ 0.0037
+0.42%
$ 1.84 million $ 34,468
Sep 9, 2022 $ 0.00369
+5.28%
$ 1.84 million $ 74,000
Sep 8, 2022 $ 0.0035
+0.85%
$ 1.74 million $ 32,382
Sep 7, 2022 $ 0.00347
+1.05%
$ 1.73 million $ 46,736
Sep 6, 2022 $ 0.00344
-3.24%
$ 1.71 million $ 31,655
Sep 5, 2022 $ 0.00356
+1.92%
$ 1.77 million $ 35,090
Sep 4, 2022 $ 0.00349
-1.29%
$ 1.74 million $ 21,826
Sep 3, 2022 $ 0.00354
+4.04%
$ 1.76 million $ 32,283
Sep 2, 2022 $ 0.00341
+1.48%
$ 1.69 million $ 38,434
Sep 1, 2022 $ 0.00336
-6.43%
$ 1.67 million $ 48,933
Aug 31, 2022 $ 0.00359
+3.29%
$ 1.79 million $ 33,848
Aug 30, 2022 $ 0.00347
+1.65%
$ 1.73 million $ 43,841
Aug 29, 2022 $ 0.00342
-7.79%
$ 1.7 million $ 56,009
Aug 28, 2022 $ 0.00371
-4.17%
$ 1.84 million $ 25,947
Aug 27, 2022 $ 0.00387
+1.58%
$ 1.92 million $ 33,474
Aug 26, 2022 $ 0.00381
-12.23%
$ 1.89 million $ 45,251
Aug 25, 2022 $ 0.00434
+11.44%
$ 2.16 million $ 36,015
Aug 24, 2022 $ 0.0039
+0.89%
$ 1.94 million $ 37,761
Aug 23, 2022 $ 0.00386
-1.71%
$ 1.92 million $ 56,899
Aug 22, 2022 $ 0.00393
-1.78%
$ 1.95 million $ 36,918
Aug 21, 2022 $ 0.004
+8.88%
$ 1.99 million $ 45,164
Aug 20, 2022 $ 0.00367
-8.27%
$ 1.83 million $ 49,747
Aug 19, 2022 $ 0.00401
-19.62%
$ 2 million $ 42,454
Aug 18, 2022 $ 0.00499
+14.30%
$ 2.48 million $ 15,661
Aug 17, 2022 $ 0.00437
-4.03%
$ 2.17 million $ 31,731
Aug 16, 2022 $ 0.00455
+6.02%
$ 2.27 million $ 39,779
Aug 15, 2022 $ 0.00429
-9.68%
$ 2.14 million $ 49,252
Aug 14, 2022 $ 0.00475
+0.32%
$ 2.36 million $ 33,869
Aug 13, 2022 $ 0.00473
-1.01%
$ 2.36 million $ 51,337
Aug 12, 2022 $ 0.00478
-6.35%
$ 2.38 million $ 42,108
Aug 11, 2022 $ 0.0051
+7.77%
$ 2.54 million $ 24,027
Aug 10, 2022 $ 0.00473
+5.96%
$ 2.35 million $ 37,360
Aug 9, 2022 $ 0.00447
-0.94%
$ 2.22 million $ 45,044
Aug 8, 2022 $ 0.00451
+11.68%
$ 2.25 million $ 47,561
Aug 7, 2022 $ 0.00404
-2.21%
$ 2.01 million $ 22,985
Aug 6, 2022 $ 0.00413
+3.97%
$ 2.06 million $ 21,114
Aug 5, 2022 $ 0.00397
+0.16%
$ 1.98 million $ 49,048
Aug 4, 2022 $ 0.00397
-2.00%
$ 1.97 million $ 36,226
Aug 3, 2022 $ 0.00405
-1.55%
$ 2.02 million $ 24,323
Aug 2, 2022 $ 0.00411
+1.47%
$ 2.04 million $ 32,734
Aug 1, 2022 $ 0.00405
-3.18%
$ 2.01 million $ 34,837
Jul 31, 2022 $ 0.00418
+4.16%
$ 2.08 million $ 28,578
Jul 30, 2022 $ 0.00401
-2.31%
$ 2 million $ 44,664
Jul 29, 2022 $ 0.00408
+1.31%
$ 2.03 million $ 28,177