Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripio Credit Network Historical Data

RCN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.00381
+21.92%
$1.89 million $100,224
Sep 15, 2022 $0.00311
-5.99%
$1.55 million $39,888
Sep 14, 2022 $0.00331
+5.09%
$1.65 million $33,081
Sep 13, 2022 $0.00315
-17.22%
$1.57 million $42,813
Sep 12, 2022 $0.0038
-4.06%
$1.89 million $38,963
Sep 11, 2022 $0.00397
+7.05%
$1.97 million $63,516
Sep 10, 2022 $0.0037
+0.42%
$1.84 million $34,468
Sep 9, 2022 $0.00369
+5.28%
$1.84 million $74,000
Sep 8, 2022 $0.0035
+0.85%
$1.74 million $32,382
Sep 7, 2022 $0.00347
+1.05%
$1.73 million $46,736
Sep 6, 2022 $0.00344
-3.24%
$1.71 million $31,655
Sep 5, 2022 $0.00356
+1.92%
$1.77 million $35,090
Sep 4, 2022 $0.00349
-1.29%
$1.74 million $21,826
Sep 3, 2022 $0.00354
+4.04%
$1.76 million $32,283
Sep 2, 2022 $0.00341
+1.48%
$1.69 million $38,434
Sep 1, 2022 $0.00336
-6.43%
$1.67 million $48,933
Aug 31, 2022 $0.00359
+3.29%
$1.79 million $33,848
Aug 30, 2022 $0.00347
+1.65%
$1.73 million $43,841
Aug 29, 2022 $0.00342
-7.79%
$1.7 million $56,009
Aug 28, 2022 $0.00371
-4.17%
$1.84 million $25,947
Aug 27, 2022 $0.00387
+1.58%
$1.92 million $33,474
Aug 26, 2022 $0.00381
-12.23%
$1.89 million $45,251
Aug 25, 2022 $0.00434
+11.44%
$2.16 million $36,015
Aug 24, 2022 $0.0039
+0.89%
$1.94 million $37,761
Aug 23, 2022 $0.00386
-1.71%
$1.92 million $56,899
Aug 22, 2022 $0.00393
-1.78%
$1.95 million $36,918
Aug 21, 2022 $0.004
+8.88%
$1.99 million $45,164
Aug 20, 2022 $0.00367
-8.27%
$1.83 million $49,747
Aug 19, 2022 $0.00401
-19.62%
$2 million $42,454
Aug 18, 2022 $0.00499
+14.30%
$2.48 million $15,661
Aug 17, 2022 $0.00437
-4.03%
$2.17 million $31,731
Aug 16, 2022 $0.00455
+6.02%
$2.27 million $39,779
Aug 15, 2022 $0.00429
-9.68%
$2.14 million $49,252
Aug 14, 2022 $0.00475
+0.32%
$2.36 million $33,869
Aug 13, 2022 $0.00473
-1.01%
$2.36 million $51,337
Aug 12, 2022 $0.00478
-6.35%
$2.38 million $42,108
Aug 11, 2022 $0.0051
+7.77%
$2.54 million $24,027
Aug 10, 2022 $0.00473
+5.96%
$2.35 million $37,360
Aug 9, 2022 $0.00447
-0.94%
$2.22 million $45,044
Aug 8, 2022 $0.00451
+11.68%
$2.25 million $47,561
Aug 7, 2022 $0.00404
-2.21%
$2.01 million $22,985
Aug 6, 2022 $0.00413
+3.97%
$2.06 million $21,114
Aug 5, 2022 $0.00397
+0.16%
$1.98 million $49,048
Aug 4, 2022 $0.00397
-2.00%
$1.97 million $36,226
Aug 3, 2022 $0.00405
-1.55%
$2.02 million $24,323
Aug 2, 2022 $0.00411
+1.47%
$2.04 million $32,734
Aug 1, 2022 $0.00405
-3.18%
$2.01 million $34,837
Jul 31, 2022 $0.00418
+4.16%
$2.08 million $28,578
Jul 30, 2022 $0.00401
-2.31%
$2 million $44,664
Jul 29, 2022 $0.00408
+1.31%
$2.03 million $28,177