Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripio Credit Network Historical Data

RCN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.00403
-1.79%
$2 million $43,540
Jul 27, 2022 $0.00411
+19.70%
$2.04 million $43,410
Jul 26, 2022 $0.00342
-3.91%
$1.7 million $21,387
Jul 25, 2022 $0.00355
-9.85%
$1.77 million $63,524
Jul 24, 2022 $0.00394
+3.37%
$1.96 million $34,003
Jul 23, 2022 $0.00381
-2.80%
$1.9 million $30,284
Jul 22, 2022 $0.00392
-3.79%
$1.95 million $42,906
Jul 21, 2022 $0.00408
+3.79%
$2.03 million $38,628
Jul 20, 2022 $0.00393
-2.91%
$1.95 million $35,852
Jul 19, 2022 $0.00405
+3.88%
$2.01 million $43,060
Jul 18, 2022 $0.00389
+8.48%
$1.93 million $53,181
Jul 17, 2022 $0.00358
-3.94%
$1.78 million $29,032
Jul 16, 2022 $0.00372
+4.34%
$1.85 million $36,881
Jul 15, 2022 $0.00357
+9.76%
$1.78 million $46,314
Jul 14, 2022 $0.00325
+3.25%
$1.62 million $34,918
Jul 13, 2022 $0.00315
-3.95%
$1.56 million $44,631
Jul 12, 2022 $0.00327
+0.55%
$1.63 million $44,312
Jul 11, 2022 $0.00326
+0.31%
$1.62 million $31,841
Jul 10, 2022 $0.00325
-5.08%
$1.61 million $27,306
Jul 9, 2022 $0.00342
+2.12%
$1.7 million $15,618
Jul 8, 2022 $0.00335
-1.60%
$1.67 million $8,926
Jul 7, 2022 $0.00341
+1.59%
$1.69 million $10,809
Jul 6, 2022 $0.00336
-58.57%
$1.67 million $2,121
Jul 5, 2022 $0.0081
-49.49%
$4.03 million $2,758
Jul 4, 2022 $0.016
+37.12%
$7.98 million $2,558
Jul 3, 2022 $0.0117
+13.22%
$5.82 million $1,249
Jul 2, 2022 $0.0103
+50.26%
$5.14 million $1,487
Jul 1, 2022 $0.00688
+5.09%
$3.42 million $3,023
Jun 30, 2022 $0.00654
-11.06%
$3.25 million $3,261
Jun 29, 2022 $0.00735
-18.67%
$3.66 million $2,817
Jun 28, 2022 $0.00903
-6.16%
$4.49 million $2,933
Jun 27, 2022 $0.00962
+21.86%
$4.79 million $2,407
Jun 26, 2022 $0.00789
-12.34%
$3.93 million $3,220
Jun 25, 2022 $0.00901
+44.13%
$4.48 million $2,738
Jun 24, 2022 $0.0062
-2.19%
$3.08 million $7,797
Jun 23, 2022 $0.00638
+40.21%
$3.17 million $5,428
Jun 22, 2022 $0.00455
+8.32%
$2.26 million $9,903
Jun 21, 2022 $0.0042
-54.48%
$2.09 million $10,509
Jun 20, 2022 $0.00925
+29.29%
$4.6 million $2,774
Jun 19, 2022 $0.00715
+11.58%
$3.56 million $3,064
Jun 18, 2022 $0.00641
+9.63%
$3.19 million $4,980
Jun 17, 2022 $0.00585
+6.84%
$2.91 million $6,707
Jun 16, 2022 $0.00547
-15.57%
$2.72 million $8,175
Jun 15, 2022 $0.00648
+11.26%
$3.22 million $8,706
Jun 14, 2022 $0.00582
-1.85%
$2.9 million $6,804
Jun 13, 2022 $0.00594
-5.02%
$2.95 million $10,272
Jun 12, 2022 $0.00626
-34.47%
$3.12 million $12,467
Jun 11, 2022 $0.00955
-5.45%
$4.75 million $10,130
Jun 10, 2022 $0.0101
+82.43%
$5.02 million $4,799
Jun 9, 2022 $0.00553
-6.19%
$2.75 million $27,940