Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripio Credit Network Historical Data

RCN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2022 $0.0489
-5.14%
$48.85 million $118,257
Jan 8, 2022 $0.0515
+13.78%
$51.5 million $119,911
Jan 7, 2022 $0.0453
+1.19%
$45.26 million $150,831
Jan 6, 2022 $0.0447
-2.22%
$44.73 million $139,031
Jan 5, 2022 $0.0457
+27.15%
$45.74 million $118,822
Jan 4, 2022 $0.0359
-11.18%
$35.95 million $173,213
Jan 3, 2022 $0.0405
-18.25%
$40.46 million $140,870
Jan 2, 2022 $0.0495
-10.13%
$49.49 million $97,899
Jan 1, 2022 $0.0549
+36.95%
$54.94 million $88,450
Dec 31, 2021 $0.0402
+7.32%
$40.19 million $99,159
Dec 30, 2021 $0.0375
+4.23%
$37.45 million $106,427
Dec 29, 2021 $0.0359
-22.82%
$35.94 million $166,774
Dec 28, 2021 $0.0466
+3.09%
$46.56 million $121,460
Dec 27, 2021 $0.0451
-6.39%
$45.13 million $116,472
Dec 26, 2021 $0.0482
-9.64%
$48.23 million $117,164
Dec 25, 2021 $0.0533
+35.94%
$53.25 million $91,936
Dec 24, 2021 $0.0392
-9.90%
$39.24 million $97,214
Dec 23, 2021 $0.0436
+15.81%
$43.55 million $121,649
Dec 22, 2021 $0.0376
-13.82%
$37.6 million $171,146
Dec 21, 2021 $0.0436
+22.78%
$43.61 million $146,437
Dec 20, 2021 $0.0355
+15.50%
$35.52 million $196,912
Dec 19, 2021 $0.0307
-8.65%
$30.72 million $194,051
Dec 18, 2021 $0.0335
+4.56%
$33.5 million $155,638
Dec 17, 2021 $0.0321
-6.34%
$32.08 million $204,508
Dec 16, 2021 $0.0342
-14.43%
$34.17 million $177,215
Dec 15, 2021 $0.0399
+21.66%
$39.94 million $177,505
Dec 14, 2021 $0.0328
-14.20%
$32.83 million $293,713
Dec 13, 2021 $0.0383
-4.43%
$38.26 million $218,178
Dec 12, 2021 $0.0401
-9.71%
$40.07 million $167,692
Dec 11, 2021 $0.0444
+17.79%
$44.39 million $166,099
Dec 10, 2021 $0.0375
+1.30%
$37.46 million $212,764
Dec 9, 2021 $0.037
+2.25%
$37.04 million $268,956
Dec 8, 2021 $0.0362
-0.89%
$36.23 million $191,372
Dec 7, 2021 $0.0365
+16.60%
$36.53 million $181,842
Dec 6, 2021 $0.0314
-14.86%
$31.37 million $190,378
Dec 5, 2021 $0.0369
+34.55%
$36.86 million $183,707
Dec 4, 2021 $0.0274
+36.25%
$27.42 million $305,722
Dec 3, 2021 $0.0201
-21.17%
$20.12 million $934,096
Dec 2, 2021 $0.0256
-29.24%
$25.65 million $519,561
Dec 1, 2021 $0.0362
-6.74%
$36.25 million $195,377
Nov 30, 2021 $0.0389
+1.77%
$38.87 million $176,404
Nov 29, 2021 $0.0382
-2.94%
$38.19 million $151,341
Nov 28, 2021 $0.0393
+7.72%
$39.35 million $166,391
Nov 27, 2021 $0.0365
+9.72%
$36.53 million $154,502
Nov 26, 2021 $0.0333
-1.66%
$33.28 million $182,274
Nov 25, 2021 $0.0338
-1.95%
$33.83 million $156,161
Nov 24, 2021 $0.0345
-4.07%
$34.55 million $199,736
Nov 23, 2021 $0.036
+4.77%
$36.01 million $159,989
Nov 22, 2021 $0.0344
-7.30%
$34.37 million $185,023
Nov 21, 2021 $0.0371
+0.03%
$37.08 million $148,897