Ripio Credit Network Historical Data

RCN Page 26
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.0489
-5.14%
$ 48.85 million $ 118,257
Jan 8, 2022 $ 0.0515
+13.78%
$ 51.5 million $ 119,911
Jan 7, 2022 $ 0.0453
+1.19%
$ 45.26 million $ 150,831
Jan 6, 2022 $ 0.0447
-2.22%
$ 44.73 million $ 139,031
Jan 5, 2022 $ 0.0457
+27.15%
$ 45.74 million $ 118,822
Jan 4, 2022 $ 0.0359
-11.18%
$ 35.95 million $ 173,213
Jan 3, 2022 $ 0.0405
-18.25%
$ 40.46 million $ 140,870
Jan 2, 2022 $ 0.0495
-10.13%
$ 49.49 million $ 97,899
Jan 1, 2022 $ 0.0549
+36.95%
$ 54.94 million $ 88,450
Dec 31, 2021 $ 0.0402
+7.32%
$ 40.19 million $ 99,159
Dec 30, 2021 $ 0.0375
+4.23%
$ 37.45 million $ 106,427
Dec 29, 2021 $ 0.0359
-22.82%
$ 35.94 million $ 166,774
Dec 28, 2021 $ 0.0466
+3.09%
$ 46.56 million $ 121,460
Dec 27, 2021 $ 0.0451
-6.39%
$ 45.13 million $ 116,472
Dec 26, 2021 $ 0.0482
-9.64%
$ 48.23 million $ 117,164
Dec 25, 2021 $ 0.0533
+35.94%
$ 53.25 million $ 91,936
Dec 24, 2021 $ 0.0392
-9.90%
$ 39.24 million $ 97,214
Dec 23, 2021 $ 0.0436
+15.81%
$ 43.55 million $ 121,649
Dec 22, 2021 $ 0.0376
-13.82%
$ 37.6 million $ 171,146
Dec 21, 2021 $ 0.0436
+22.78%
$ 43.61 million $ 146,437
Dec 20, 2021 $ 0.0355
+15.50%
$ 35.52 million $ 196,912
Dec 19, 2021 $ 0.0307
-8.65%
$ 30.72 million $ 194,051
Dec 18, 2021 $ 0.0335
+4.56%
$ 33.5 million $ 155,638
Dec 17, 2021 $ 0.0321
-6.34%
$ 32.08 million $ 204,508
Dec 16, 2021 $ 0.0342
-14.43%
$ 34.17 million $ 177,215
Dec 15, 2021 $ 0.0399
+21.66%
$ 39.94 million $ 177,505
Dec 14, 2021 $ 0.0328
-14.20%
$ 32.83 million $ 293,713
Dec 13, 2021 $ 0.0383
-4.43%
$ 38.26 million $ 218,178
Dec 12, 2021 $ 0.0401
-9.71%
$ 40.07 million $ 167,692
Dec 11, 2021 $ 0.0444
+17.79%
$ 44.39 million $ 166,099
Dec 10, 2021 $ 0.0375
+1.30%
$ 37.46 million $ 212,764
Dec 9, 2021 $ 0.037
+2.25%
$ 37.04 million $ 268,956
Dec 8, 2021 $ 0.0362
-0.89%
$ 36.23 million $ 191,372
Dec 7, 2021 $ 0.0365
+16.60%
$ 36.53 million $ 181,842
Dec 6, 2021 $ 0.0314
-14.86%
$ 31.37 million $ 190,378
Dec 5, 2021 $ 0.0369
+34.55%
$ 36.86 million $ 183,707
Dec 4, 2021 $ 0.0274
+36.25%
$ 27.42 million $ 305,722
Dec 3, 2021 $ 0.0201
-21.17%
$ 20.12 million $ 934,096
Dec 2, 2021 $ 0.0256
-29.24%
$ 25.65 million $ 519,561
Dec 1, 2021 $ 0.0362
-6.74%
$ 36.25 million $ 195,377
Nov 30, 2021 $ 0.0389
+1.77%
$ 38.87 million $ 176,404
Nov 29, 2021 $ 0.0382
-2.94%
$ 38.19 million $ 151,341
Nov 28, 2021 $ 0.0393
+7.72%
$ 39.35 million $ 166,391
Nov 27, 2021 $ 0.0365
+9.72%
$ 36.53 million $ 154,502
Nov 26, 2021 $ 0.0333
-1.66%
$ 33.28 million $ 182,274
Nov 25, 2021 $ 0.0338
-1.95%
$ 33.83 million $ 156,161
Nov 24, 2021 $ 0.0345
-4.07%
$ 34.55 million $ 199,736
Nov 23, 2021 $ 0.036
+4.77%
$ 36.01 million $ 159,989
Nov 22, 2021 $ 0.0344
-7.30%
$ 34.37 million $ 185,023
Nov 21, 2021 $ 0.0371
+0.03%
$ 37.08 million $ 148,897