Ripio Credit Network Historical Data
RCN
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 2022 | $ 0.0489 | -5.14% | ||
| Jan 8, 2022 | $ 0.0515 | +13.78% | ||
| Jan 7, 2022 | $ 0.0453 | +1.19% | ||
| Jan 6, 2022 | $ 0.0447 | -2.22% | ||
| Jan 5, 2022 | $ 0.0457 | +27.15% | ||
| Jan 4, 2022 | $ 0.0359 | -11.18% | ||
| Jan 3, 2022 | $ 0.0405 | -18.25% | ||
| Jan 2, 2022 | $ 0.0495 | -10.13% | ||
| Jan 1, 2022 | $ 0.0549 | +36.95% | ||
| Dec 31, 2021 | $ 0.0402 | +7.32% | ||
| Dec 30, 2021 | $ 0.0375 | +4.23% | ||
| Dec 29, 2021 | $ 0.0359 | -22.82% | ||
| Dec 28, 2021 | $ 0.0466 | +3.09% | ||
| Dec 27, 2021 | $ 0.0451 | -6.39% | ||
| Dec 26, 2021 | $ 0.0482 | -9.64% | ||
| Dec 25, 2021 | $ 0.0533 | +35.94% | ||
| Dec 24, 2021 | $ 0.0392 | -9.90% | ||
| Dec 23, 2021 | $ 0.0436 | +15.81% | ||
| Dec 22, 2021 | $ 0.0376 | -13.82% | ||
| Dec 21, 2021 | $ 0.0436 | +22.78% | ||
| Dec 20, 2021 | $ 0.0355 | +15.50% | ||
| Dec 19, 2021 | $ 0.0307 | -8.65% | ||
| Dec 18, 2021 | $ 0.0335 | +4.56% | ||
| Dec 17, 2021 | $ 0.0321 | -6.34% | ||
| Dec 16, 2021 | $ 0.0342 | -14.43% | ||
| Dec 15, 2021 | $ 0.0399 | +21.66% | ||
| Dec 14, 2021 | $ 0.0328 | -14.20% | ||
| Dec 13, 2021 | $ 0.0383 | -4.43% | ||
| Dec 12, 2021 | $ 0.0401 | -9.71% | ||
| Dec 11, 2021 | $ 0.0444 | +17.79% | ||
| Dec 10, 2021 | $ 0.0375 | +1.30% | ||
| Dec 9, 2021 | $ 0.037 | +2.25% | ||
| Dec 8, 2021 | $ 0.0362 | -0.89% | ||
| Dec 7, 2021 | $ 0.0365 | +16.60% | ||
| Dec 6, 2021 | $ 0.0314 | -14.86% | ||
| Dec 5, 2021 | $ 0.0369 | +34.55% | ||
| Dec 4, 2021 | $ 0.0274 | +36.25% | ||
| Dec 3, 2021 | $ 0.0201 | -21.17% | ||
| Dec 2, 2021 | $ 0.0256 | -29.24% | ||
| Dec 1, 2021 | $ 0.0362 | -6.74% | ||
| Nov 30, 2021 | $ 0.0389 | +1.77% | ||
| Nov 29, 2021 | $ 0.0382 | -2.94% | ||
| Nov 28, 2021 | $ 0.0393 | +7.72% | ||
| Nov 27, 2021 | $ 0.0365 | +9.72% | ||
| Nov 26, 2021 | $ 0.0333 | -1.66% | ||
| Nov 25, 2021 | $ 0.0338 | -1.95% | ||
| Nov 24, 2021 | $ 0.0345 | -4.07% | ||
| Nov 23, 2021 | $ 0.036 | +4.77% | ||
| Nov 22, 2021 | $ 0.0344 | -7.30% | ||
| Nov 21, 2021 | $ 0.0371 | +0.03% | ||