Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripio Credit Network Historical Data

RCN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2021 $0.0371
-5.84%
$37.07 million $153,244
Nov 19, 2021 $0.0394
+10.87%
$39.38 million $144,539
Nov 18, 2021 $0.0355
-14.03%
$35.52 million $178,494
Nov 17, 2021 $0.0413
+17.31%
$41.31 million $173,285
Nov 16, 2021 $0.0352
-6.13%
$35.21 million $180,691
Nov 15, 2021 $0.0375
+0.65%
$37.52 million $138,329
Nov 14, 2021 $0.0373
+0.01%
$37.3 million $142,630
Nov 13, 2021 $0.0373
+3.03%
$37.3 million $144,032
Nov 12, 2021 $0.0362
-2.83%
$36.2 million $173,058
Nov 11, 2021 $0.0372
+7.23%
$37.21 million $154,396
Nov 10, 2021 $0.0347
-11.40%
$34.73 million $185,130
Nov 9, 2021 $0.0392
+5.54%
$39.21 million $168,739
Nov 8, 2021 $0.0371
+1.00%
$37.14 million $193,214
Nov 7, 2021 $0.0368
+13.43%
$36.77 million $140,339
Nov 6, 2021 $0.0324
-12.40%
$32.42 million $200,274
Nov 5, 2021 $0.037
+6.81%
$37.01 million $143,336
Nov 4, 2021 $0.0346
-4.55%
$34.64 million $199,275
Nov 3, 2021 $0.0363
+6.57%
$36.31 million $200,723
Nov 2, 2021 $0.0341
-12.89%
$34.06 million $171,538
Nov 1, 2021 $0.0391
-4.16%
$39.08 million $167,355
Oct 31, 2021 $0.0408
-0.16%
$40.77 million $169,988
Oct 30, 2021 $0.0409
+2.08%
$40.85 million $150,718
Oct 29, 2021 $0.04
+4.68%
$40.02 million $165,041
Oct 28, 2021 $0.0382
+4.39%
$38.22 million $159,364
Oct 27, 2021 $0.0366
-0.91%
$36.58 million $158,042
Oct 26, 2021 $0.0369
+0.99%
$36.94 million $124,353
Oct 25, 2021 $0.0366
-11.07%
$36.59 million $138,592
Oct 24, 2021 $0.0411
+5.61%
$41.14 million $138,550
Oct 23, 2021 $0.039
+25.46%
$38.96 million $120,400
Oct 22, 2021 $0.0311
-2.20%
$31.05 million $120,578
Oct 21, 2021 $0.0318
-4.18%
$31.76 million $114,399
Oct 20, 2021 $0.0331
-7.21%
$33.15 million $93,911
Oct 19, 2021 $0.0357
+1.14%
$35.72 million $68,257
Oct 18, 2021 $0.0353
+0.75%
$35.32 million $74,410
Oct 17, 2021 $0.035
-19.75%
$35.04 million $86,519
Oct 16, 2021 $0.0437
+10.44%
$43.67 million $102,719
Oct 15, 2021 $0.0395
-2.35%
$39.53 million $97,138
Oct 14, 2021 $0.0405
+12.81%
$40.48 million $97,868
Oct 13, 2021 $0.0359
-10.93%
$35.89 million $92,574
Oct 12, 2021 $0.0403
-9.35%
$40.29 million $121,883
Oct 11, 2021 $0.0444
-2.80%
$44.45 million $116,244
Oct 10, 2021 $0.0457
-0.19%
$45.72 million $119,644
Oct 9, 2021 $0.0458
+5.45%
$45.81 million $102,418
Oct 8, 2021 $0.0434
-8.62%
$43.45 million $166,715
Oct 7, 2021 $0.0475
+9.83%
$47.54 million $152,540
Oct 6, 2021 $0.0432
+15.49%
$43.16 million $184,452
Oct 5, 2021 $0.0374
-19.38%
$37.36 million $257,501
Oct 4, 2021 $0.0463
+7.26%
$46.34 million $134,979
Oct 3, 2021 $0.0432
-2.66%
$43.2 million $140,609
Oct 2, 2021 $0.0444
+4.19%
$44.38 million $123,813