Ripio Credit Network Historical Data

RCN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.0426
+12.01%
$ 42.57 million $ 114,909
Sep 30, 2021 $ 0.038
+2.68%
$ 38 million $ 131,819
Sep 29, 2021 $ 0.037
-4.60%
$ 36.99 million $ 124,688
Sep 28, 2021 $ 0.0388
+32.13%
$ 38.82 million $ 108,948
Sep 27, 2021 $ 0.0294
-22.12%
$ 29.39 million $ 218,187
Sep 26, 2021 $ 0.0377
-17.82%
$ 37.73 million $ 212,058
Sep 25, 2021 $ 0.0459
-3.84%
$ 45.91 million $ 127,722
Sep 24, 2021 $ 0.0477
+9.95%
$ 47.7 million $ 128,930
Sep 23, 2021 $ 0.0434
-2.07%
$ 43.44 million $ 186,793
Sep 22, 2021 $ 0.0444
+36.82%
$ 44.36 million $ 157,338
Sep 21, 2021 $ 0.0324
-10.23%
$ 32.39 million $ 296,598
Sep 20, 2021 $ 0.036
-15.81%
$ 35.96 million $ 149,610
Sep 19, 2021 $ 0.0428
+16.36%
$ 42.76 million $ 101,950
Sep 18, 2021 $ 0.0367
-14.60%
$ 36.74 million $ 176,611
Sep 17, 2021 $ 0.043
-9.56%
$ 43 million $ 168,640
Sep 16, 2021 $ 0.0475
-19.67%
$ 47.54 million $ 254,746
Sep 15, 2021 $ 0.0592
+0.67%
$ 59.2 million $ 133,910
Sep 14, 2021 $ 0.0588
+14.25%
$ 58.8 million $ 150,539
Sep 13, 2021 $ 0.0515
-7.68%
$ 51.45 million $ 206,226
Sep 12, 2021 $ 0.0557
+29.82%
$ 55.74 million $ 153,166
Sep 11, 2021 $ 0.0429
+14.25%
$ 42.92 million $ 132,772
Sep 10, 2021 $ 0.0376
-3.34%
$ 37.56 million $ 165,668
Sep 9, 2021 $ 0.0389
-11.14%
$ 38.86 million $ 199,969
Sep 8, 2021 $ 0.0437
-12.76%
$ 43.7 million $ 292,924
Sep 7, 2021 $ 0.0502
-23.88%
$ 50.22 million $ 236,916
Sep 6, 2021 $ 0.066
+17.42%
$ 65.97 million $ 196,819
Sep 5, 2021 $ 0.0558
+16.95%
$ 55.79 million $ 226,886
Sep 4, 2021 $ 0.0479
-6.55%
$ 47.91 million $ 363,368
Sep 3, 2021 $ 0.0512
-14.09%
$ 51.21 million $ 419,393
Sep 2, 2021 $ 0.0596
-5.02%
$ 59.61 million $ 271,606
Sep 1, 2021 $ 0.0628
+3.61%
$ 62.76 million $ 240,448
Aug 31, 2021 $ 0.0606
+16.78%
$ 60.58 million $ 218,875
Aug 30, 2021 $ 0.0519
+6.29%
$ 51.89 million $ 232,885
Aug 29, 2021 $ 0.0488
+5.25%
$ 48.83 million $ 259,391
Aug 28, 2021 $ 0.0464
-10.50%
$ 46.39 million $ 294,423
Aug 27, 2021 $ 0.0518
+9.71%
$ 51.83 million $ 231,216
Aug 26, 2021 $ 0.0473
-3.15%
$ 47.25 million $ 246,116
Aug 25, 2021 $ 0.0488
+24.12%
$ 48.78 million $ 241,657
Aug 24, 2021 $ 0.0393
-7.18%
$ 39.29 million $ 302,348
Aug 23, 2021 $ 0.0423
+1.78%
$ 42.34 million $ 278,244
Aug 22, 2021 $ 0.0416
+6.99%
$ 41.6 million $ 265,377
Aug 21, 2021 $ 0.0389
+25.23%
$ 38.9 million $ 266,996
Aug 20, 2021 $ 0.0311
-19.14%
$ 31.05 million $ 424,056
Aug 19, 2021 $ 0.0384
+0.11%
$ 38.38 million $ 269,693
Aug 18, 2021 $ 0.0383
+1.56%
$ 38.32 million $ 287,218
Aug 17, 2021 $ 0.0377
-2.16%
$ 37.75 million $ 351,318
Aug 16, 2021 $ 0.0387
+2.14%
$ 38.74 million $ 442,606
Aug 15, 2021 $ 0.038
+6.57%
$ 37.99 million $ 1.06 million
Aug 14, 2021 $ 0.0356
+13.91%
$ 35.62 million $ 1.31 million
Aug 13, 2021 $ 0.0312
-11.97%
$ 31.24 million $ 406,930