Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripio Credit Network Historical Data

RCN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2021 $0.0426
+12.01%
$42.57 million $114,909
Sep 30, 2021 $0.038
+2.68%
$38 million $131,819
Sep 29, 2021 $0.037
-4.60%
$36.99 million $124,688
Sep 28, 2021 $0.0388
+32.13%
$38.82 million $108,948
Sep 27, 2021 $0.0294
-22.12%
$29.39 million $218,187
Sep 26, 2021 $0.0377
-17.82%
$37.73 million $212,058
Sep 25, 2021 $0.0459
-3.84%
$45.91 million $127,722
Sep 24, 2021 $0.0477
+9.95%
$47.7 million $128,930
Sep 23, 2021 $0.0434
-2.07%
$43.44 million $186,793
Sep 22, 2021 $0.0444
+36.82%
$44.36 million $157,338
Sep 21, 2021 $0.0324
-10.23%
$32.39 million $296,598
Sep 20, 2021 $0.036
-15.81%
$35.96 million $149,610
Sep 19, 2021 $0.0428
+16.36%
$42.76 million $101,950
Sep 18, 2021 $0.0367
-14.60%
$36.74 million $176,611
Sep 17, 2021 $0.043
-9.56%
$43 million $168,640
Sep 16, 2021 $0.0475
-19.67%
$47.54 million $254,746
Sep 15, 2021 $0.0592
+0.67%
$59.2 million $133,910
Sep 14, 2021 $0.0588
+14.25%
$58.8 million $150,539
Sep 13, 2021 $0.0515
-7.68%
$51.45 million $206,226
Sep 12, 2021 $0.0557
+29.82%
$55.74 million $153,166
Sep 11, 2021 $0.0429
+14.25%
$42.92 million $132,772
Sep 10, 2021 $0.0376
-3.34%
$37.56 million $165,668
Sep 9, 2021 $0.0389
-11.14%
$38.86 million $199,969
Sep 8, 2021 $0.0437
-12.76%
$43.7 million $292,924
Sep 7, 2021 $0.0502
-23.88%
$50.22 million $236,916
Sep 6, 2021 $0.066
+17.42%
$65.97 million $196,819
Sep 5, 2021 $0.0558
+16.95%
$55.79 million $226,886
Sep 4, 2021 $0.0479
-6.55%
$47.91 million $363,368
Sep 3, 2021 $0.0512
-14.09%
$51.21 million $419,393
Sep 2, 2021 $0.0596
-5.02%
$59.61 million $271,606
Sep 1, 2021 $0.0628
+3.61%
$62.76 million $240,448
Aug 31, 2021 $0.0606
+16.78%
$60.58 million $218,875
Aug 30, 2021 $0.0519
+6.29%
$51.89 million $232,885
Aug 29, 2021 $0.0488
+5.25%
$48.83 million $259,391
Aug 28, 2021 $0.0464
-10.50%
$46.39 million $294,423
Aug 27, 2021 $0.0518
+9.71%
$51.83 million $231,216
Aug 26, 2021 $0.0473
-3.15%
$47.25 million $246,116
Aug 25, 2021 $0.0488
+24.12%
$48.78 million $241,657
Aug 24, 2021 $0.0393
-7.18%
$39.29 million $302,348
Aug 23, 2021 $0.0423
+1.78%
$42.34 million $278,244
Aug 22, 2021 $0.0416
+6.99%
$41.6 million $265,377
Aug 21, 2021 $0.0389
+25.23%
$38.9 million $266,996
Aug 20, 2021 $0.0311
-19.14%
$31.05 million $424,056
Aug 19, 2021 $0.0384
+0.11%
$38.38 million $269,693
Aug 18, 2021 $0.0383
+1.56%
$38.32 million $287,218
Aug 17, 2021 $0.0377
-2.16%
$37.75 million $351,318
Aug 16, 2021 $0.0387
+2.14%
$38.74 million $442,606
Aug 15, 2021 $0.038
+6.57%
$37.99 million $1.06 million
Aug 14, 2021 $0.0356
+13.91%
$35.62 million $1.31 million
Aug 13, 2021 $0.0312
-11.97%
$31.24 million $406,930