Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripio Credit Network Historical Data

RCN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2021 $0.0356
+29.06%
$35.55 million $241,442
Aug 11, 2021 $0.0272
-9.41%
$27.15 million $334,102
Aug 10, 2021 $0.03
+16.68%
$29.98 million $261,118
Aug 8, 2021 $0.0275
-6.36%
$27.52 million $487,050
Aug 7, 2021 $0.0294
-4.11%
$29.39 million $305,505
Aug 6, 2021 $0.0307
-6.06%
$30.65 million $229,495
Aug 5, 2021 $0.0326
-1.83%
$32.63 million $229,055
Aug 4, 2021 $0.032
+6.52%
$32.02 million $206,395
Aug 3, 2021 $0.0301
-17.36%
$30.06 million $234,803
Aug 2, 2021 $0.0364
+15.60%
$36.37 million $209,324
Aug 1, 2021 $0.0314
-4.55%
$31.44 million $213,405
Jul 30, 2021 $0.0355
+0.70%
$35.46 million $212,354
Jul 29, 2021 $0.0352
+21.08%
$35.21 million $247,306
Jul 28, 2021 $0.0291
-13.89%
$29.07 million $294,062
Jul 27, 2021 $0.0338
+69.86%
$33.79 million $201,867
Jul 26, 2021 $0.0199
-32.17%
$19.9 million $447,219
Jul 25, 2021 $0.0293
+24.07%
$29.28 million $255,413
Jul 24, 2021 $0.0236
+35.93%
$23.56 million $335,647
Jul 23, 2021 $0.0172
-37.08%
$17.2 million $503,472
Jul 22, 2021 $0.0273
-3.77%
$27.31 million $259,637
Jul 21, 2021 $0.0284
-3.11%
$28.39 million $249,682
Jul 20, 2021 $0.0293
+10.69%
$29.3 million $218,096
Jul 19, 2021 $0.0265
+5.76%
$26.47 million $277,947
Jul 18, 2021 $0.025
-3.57%
$25.03 million $1.08 million
Jul 17, 2021 $0.026
-15.76%
$26.04 million $770,023
Jul 16, 2021 $0.0309
-0.22%
$30.91 million $450,398
Jul 15, 2021 $0.0309
-0.97%
$30.94 million $400,550
Jul 14, 2021 $0.0312
-1.61%
$31.24 million $584,895
Jul 13, 2021 $0.0317
+7.75%
$31.73 million $484,153
Jul 12, 2021 $0.0295
-8.86%
$29.46 million $922,951
Jul 11, 2021 $0.0323
+12.30%
$32.32 million $520,459
Jul 10, 2021 $0.0289
+9.65%
$28.88 million $2.57 million
Jul 9, 2021 $0.0263
-25.73%
$26.34 million $3.8 million
Jul 8, 2021 $0.0355
-18.51%
$35.48 million $436,890
Jul 7, 2021 $0.0435
+2.25%
$43.52 million $399,182
Jul 6, 2021 $0.0426
+0.36%
$42.56 million $572,459
Jul 5, 2021 $0.0424
-4.75%
$42.44 million $582,109
Jul 4, 2021 $0.0446
+14.11%
$44.56 million $460,640
Jul 3, 2021 $0.039
+2.08%
$39.02 million $407,918
Jul 2, 2021 $0.0382
+0.55%
$38.22 million $320,381
Jul 1, 2021 $0.038
-1.20%
$38.03 million $308,251
Jun 30, 2021 $0.0385
-4.49%
$38.5 million $406,479
Jun 29, 2021 $0.0403
+3.75%
$40.31 million $590,350
Jun 28, 2021 $0.0388
+2.08%
$38.84 million $1.22 million
Jun 27, 2021 $0.038
-3.12%
$37.98 million $1.12 million
Jun 26, 2021 $0.0392
+1.36%
$39.17 million $429,869
Jun 25, 2021 $0.0387
-7.39%
$38.65 million $344,692
Jun 24, 2021 $0.0417
+4.56%
$41.73 million $250,248
Jun 23, 2021 $0.0399
+2.96%
$39.9 million $476,812
Jun 22, 2021 $0.0388
-2.01%
$38.76 million $224,381