Ripio Credit Network Historical Data

RCN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.0356
+29.06%
$ 35.55 million $ 241,442
Aug 11, 2021 $ 0.0272
-9.41%
$ 27.15 million $ 334,102
Aug 10, 2021 $ 0.03
+16.68%
$ 29.98 million $ 261,118
Aug 8, 2021 $ 0.0275
-6.36%
$ 27.52 million $ 487,050
Aug 7, 2021 $ 0.0294
-4.11%
$ 29.39 million $ 305,505
Aug 6, 2021 $ 0.0307
-6.06%
$ 30.65 million $ 229,495
Aug 5, 2021 $ 0.0326
-1.83%
$ 32.63 million $ 229,055
Aug 4, 2021 $ 0.032
+6.52%
$ 32.02 million $ 206,395
Aug 3, 2021 $ 0.0301
-17.36%
$ 30.06 million $ 234,803
Aug 2, 2021 $ 0.0364
+15.60%
$ 36.37 million $ 209,324
Aug 1, 2021 $ 0.0314
-4.55%
$ 31.44 million $ 213,405
Jul 30, 2021 $ 0.0355
+0.70%
$ 35.46 million $ 212,354
Jul 29, 2021 $ 0.0352
+21.08%
$ 35.21 million $ 247,306
Jul 28, 2021 $ 0.0291
-13.89%
$ 29.07 million $ 294,062
Jul 27, 2021 $ 0.0338
+69.86%
$ 33.79 million $ 201,867
Jul 26, 2021 $ 0.0199
-32.17%
$ 19.9 million $ 447,219
Jul 25, 2021 $ 0.0293
+24.07%
$ 29.28 million $ 255,413
Jul 24, 2021 $ 0.0236
+35.93%
$ 23.56 million $ 335,647
Jul 23, 2021 $ 0.0172
-37.08%
$ 17.2 million $ 503,472
Jul 22, 2021 $ 0.0273
-3.77%
$ 27.31 million $ 259,637
Jul 21, 2021 $ 0.0284
-3.11%
$ 28.39 million $ 249,682
Jul 20, 2021 $ 0.0293
+10.69%
$ 29.3 million $ 218,096
Jul 19, 2021 $ 0.0265
+5.76%
$ 26.47 million $ 277,947
Jul 18, 2021 $ 0.025
-3.57%
$ 25.03 million $ 1.08 million
Jul 17, 2021 $ 0.026
-15.76%
$ 26.04 million $ 770,023
Jul 16, 2021 $ 0.0309
-0.22%
$ 30.91 million $ 450,398
Jul 15, 2021 $ 0.0309
-0.97%
$ 30.94 million $ 400,550
Jul 14, 2021 $ 0.0312
-1.61%
$ 31.24 million $ 584,895
Jul 13, 2021 $ 0.0317
+7.75%
$ 31.73 million $ 484,153
Jul 12, 2021 $ 0.0295
-8.86%
$ 29.46 million $ 922,951
Jul 11, 2021 $ 0.0323
+12.30%
$ 32.32 million $ 520,459
Jul 10, 2021 $ 0.0289
+9.65%
$ 28.88 million $ 2.57 million
Jul 9, 2021 $ 0.0263
-25.73%
$ 26.34 million $ 3.8 million
Jul 8, 2021 $ 0.0355
-18.51%
$ 35.48 million $ 436,890
Jul 7, 2021 $ 0.0435
+2.25%
$ 43.52 million $ 399,182
Jul 6, 2021 $ 0.0426
+0.36%
$ 42.56 million $ 572,459
Jul 5, 2021 $ 0.0424
-4.75%
$ 42.44 million $ 582,109
Jul 4, 2021 $ 0.0446
+14.11%
$ 44.56 million $ 460,640
Jul 3, 2021 $ 0.039
+2.08%
$ 39.02 million $ 407,918
Jul 2, 2021 $ 0.0382
+0.55%
$ 38.22 million $ 320,381
Jul 1, 2021 $ 0.038
-1.20%
$ 38.03 million $ 308,251
Jun 30, 2021 $ 0.0385
-4.49%
$ 38.5 million $ 406,479
Jun 29, 2021 $ 0.0403
+3.75%
$ 40.31 million $ 590,350
Jun 28, 2021 $ 0.0388
+2.08%
$ 38.84 million $ 1.22 million
Jun 27, 2021 $ 0.038
-3.12%
$ 37.98 million $ 1.12 million
Jun 26, 2021 $ 0.0392
+1.36%
$ 39.17 million $ 429,869
Jun 25, 2021 $ 0.0387
-7.39%
$ 38.65 million $ 344,692
Jun 24, 2021 $ 0.0417
+4.56%
$ 41.73 million $ 250,248
Jun 23, 2021 $ 0.0399
+2.96%
$ 39.9 million $ 476,812
Jun 22, 2021 $ 0.0388
-2.01%
$ 38.76 million $ 224,381