Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripio Credit Network Historical Data

RCN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2021 $0.0397
-20.64%
$39.67 million $263,460
Jun 20, 2021 $0.05
-1.67%
$50.03 million $151,741
Jun 19, 2021 $0.0509
+0.01%
$50.94 million $195,124
Jun 18, 2021 $0.0509
-7.58%
$50.92 million $581,792
Jun 17, 2021 $0.0551
+1.96%
$55.11 million $304,947
Jun 16, 2021 $0.054
-6.62%
$54.04 million $243,925
Jun 15, 2021 $0.0579
+0.26%
$57.87 million $244,002
Jun 14, 2021 $0.0577
-2.23%
$57.65 million $594,568
Jun 13, 2021 $0.0589
+1.04%
$58.92 million $412,987
Jun 12, 2021 $0.0583
+0.10%
$58.25 million $473,033
Jun 11, 2021 $0.0582
-11.36%
$58.16 million $739,945
Jun 10, 2021 $0.0657
-0.25%
$65.74 million $433,493
Jun 9, 2021 $0.066
+7.97%
$66.01 million $1.4 million
Jun 8, 2021 $0.0613
+0.73%
$61.31 million $398,185
Jun 7, 2021 $0.0611
-10.96%
$61.05 million $311,104
Jun 6, 2021 $0.0685
+4.73%
$68.53 million $228,339
Jun 5, 2021 $0.0654
+0.57%
$65.39 million $639,898
Jun 4, 2021 $0.065
-11.56%
$65.02 million $414,909
Jun 3, 2021 $0.0735
+6.55%
$73.51 million $249,194
Jun 2, 2021 $0.069
+3.54%
$69.02 million $228,040
Jun 1, 2021 $0.0667
-1.26%
$66.67 million $434,758
May 30, 2021 $0.0652
+4.54%
$65.19 million $346,133
May 29, 2021 $0.0624
-1.86%
$62.37 million $244,553
May 28, 2021 $0.0636
-9.87%
$63.56 million $423,071
May 27, 2021 $0.0705
-1.55%
$70.54 million $374,331
May 26, 2021 $0.0716
+8.13%
$71.64 million $1.31 million
May 25, 2021 $0.0662
+2.22%
$66.22 million $458,891
May 24, 2021 $0.0648
+23.21%
$64.77 million $393,188
May 23, 2021 $0.0526
-19.12%
$52.59 million $508,920
May 22, 2021 $0.065
-5.13%
$65.02 million $411,159
May 21, 2021 $0.0685
-16.46%
$68.5 million $695,523
May 20, 2021 $0.082
+10.57%
$82 million $564,345
May 19, 2021 $0.0742
-34.75%
$74.17 million $1.64 million
May 18, 2021 $0.114
+4.56%
$113.7 million $515,853
May 17, 2021 $0.109
-10.71%
$108.74 million $681,576
May 16, 2021 $0.122
-2.45%
$121.78 million $936,545
May 15, 2021 $0.125
-11.87%
$124.83 million $1.7 million
May 14, 2021 $0.142
+13.38%
$141.64 million $1.5 million
May 13, 2021 $0.125
-0.62%
$124.93 million $1.65 million
May 12, 2021 $0.126
-84.20%
$125.72 million $2.28 million
May 11, 2021 $0.796
+20.68%
$795.54 million $2.49 million
May 10, 2021 $0.657
-9.28%
$657.19 million $2.82 million
May 9, 2021 $0.725
-8.78%
$724.52 million $2.5 million
May 8, 2021 $0.794
+47.78%
$794.15 million $2.21 million
May 7, 2021 $0.537
+8.88%
$537.39 million $2.83 million
May 6, 2021 $0.494
-9.82%
$493.63 million $3.19 million
May 5, 2021 $0.547
+34.46%
$547.37 million $2.93 million
May 4, 2021 $0.407
+0.73%
$407.09 million $3.61 million
May 3, 2021 $0.404
+63.76%
$404.16 million $4.44 million
May 2, 2021 $0.247
-6.39%
$246.79 million $9.4 million