Ripio Credit Network Historical Data

RCN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.0397
-20.64%
$ 39.67 million $ 263,460
Jun 20, 2021 $ 0.05
-1.67%
$ 50.03 million $ 151,741
Jun 19, 2021 $ 0.0509
+0.01%
$ 50.94 million $ 195,124
Jun 18, 2021 $ 0.0509
-7.58%
$ 50.92 million $ 581,792
Jun 17, 2021 $ 0.0551
+1.96%
$ 55.11 million $ 304,947
Jun 16, 2021 $ 0.054
-6.62%
$ 54.04 million $ 243,925
Jun 15, 2021 $ 0.0579
+0.26%
$ 57.87 million $ 244,002
Jun 14, 2021 $ 0.0577
-2.23%
$ 57.65 million $ 594,568
Jun 13, 2021 $ 0.0589
+1.04%
$ 58.92 million $ 412,987
Jun 12, 2021 $ 0.0583
+0.10%
$ 58.25 million $ 473,033
Jun 11, 2021 $ 0.0582
-11.36%
$ 58.16 million $ 739,945
Jun 10, 2021 $ 0.0657
-0.25%
$ 65.74 million $ 433,493
Jun 9, 2021 $ 0.066
+7.97%
$ 66.01 million $ 1.4 million
Jun 8, 2021 $ 0.0613
+0.73%
$ 61.31 million $ 398,185
Jun 7, 2021 $ 0.0611
-10.96%
$ 61.05 million $ 311,104
Jun 6, 2021 $ 0.0685
+4.73%
$ 68.53 million $ 228,339
Jun 5, 2021 $ 0.0654
+0.57%
$ 65.39 million $ 639,898
Jun 4, 2021 $ 0.065
-11.56%
$ 65.02 million $ 414,909
Jun 3, 2021 $ 0.0735
+6.55%
$ 73.51 million $ 249,194
Jun 2, 2021 $ 0.069
+3.54%
$ 69.02 million $ 228,040
Jun 1, 2021 $ 0.0667
-1.26%
$ 66.67 million $ 434,758
May 30, 2021 $ 0.0652
+4.54%
$ 65.19 million $ 346,133
May 29, 2021 $ 0.0624
-1.86%
$ 62.37 million $ 244,553
May 28, 2021 $ 0.0636
-9.87%
$ 63.56 million $ 423,071
May 27, 2021 $ 0.0705
-1.55%
$ 70.54 million $ 374,331
May 26, 2021 $ 0.0716
+8.13%
$ 71.64 million $ 1.31 million
May 25, 2021 $ 0.0662
+2.22%
$ 66.22 million $ 458,891
May 24, 2021 $ 0.0648
+23.21%
$ 64.77 million $ 393,188
May 23, 2021 $ 0.0526
-19.12%
$ 52.59 million $ 508,920
May 22, 2021 $ 0.065
-5.13%
$ 65.02 million $ 411,159
May 21, 2021 $ 0.0685
-16.46%
$ 68.5 million $ 695,523
May 20, 2021 $ 0.082
+10.57%
$ 82 million $ 564,345
May 19, 2021 $ 0.0742
-34.75%
$ 74.17 million $ 1.64 million
May 18, 2021 $ 0.114
+4.56%
$ 113.7 million $ 515,853
May 17, 2021 $ 0.109
-10.71%
$ 108.74 million $ 681,576
May 16, 2021 $ 0.122
-2.45%
$ 121.78 million $ 936,545
May 15, 2021 $ 0.125
-11.87%
$ 124.83 million $ 1.7 million
May 14, 2021 $ 0.142
+13.38%
$ 141.64 million $ 1.5 million
May 13, 2021 $ 0.125
-0.62%
$ 124.93 million $ 1.65 million
May 12, 2021 $ 0.126
-84.20%
$ 125.72 million $ 2.28 million
May 11, 2021 $ 0.796
+20.68%
$ 795.54 million $ 2.49 million
May 10, 2021 $ 0.657
-9.28%
$ 657.19 million $ 2.82 million
May 9, 2021 $ 0.725
-8.78%
$ 724.52 million $ 2.5 million
May 8, 2021 $ 0.794
+47.78%
$ 794.15 million $ 2.21 million
May 7, 2021 $ 0.537
+8.88%
$ 537.39 million $ 2.83 million
May 6, 2021 $ 0.494
-9.82%
$ 493.63 million $ 3.19 million
May 5, 2021 $ 0.547
+34.46%
$ 547.37 million $ 2.93 million
May 4, 2021 $ 0.407
+0.73%
$ 407.09 million $ 3.61 million
May 3, 2021 $ 0.404
+63.76%
$ 404.16 million $ 4.44 million
May 2, 2021 $ 0.247
-6.39%
$ 246.79 million $ 9.4 million