Ripio Credit Network Historical Data

RCN Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $0.264
+49.57%
$263.66 million $7.31 million
Apr 30, 2021 $0.176
-46.48%
$176.28 million $75.48 million
Apr 29, 2021 $0.329
-34.71%
$329.33 million $3.4 million
Apr 28, 2021 $0.504
+7.79%
$504.37 million $1.78 million
Apr 27, 2021 $0.468
+273.13%
$467.92 million $1.83 million
Apr 26, 2021 $0.125
+14.57%
$125.33 million $1.45 million
Apr 25, 2021 $0.109
+7.48%
$109.38 million $2.02 million
Apr 24, 2021 $0.102
-3.03%
$101.77 million $22.75 million
Apr 23, 2021 $0.105
-8.57%
$104.84 million $1.68 million
Apr 22, 2021 $0.115
-12.60%
$114.75 million $1.97 million
Apr 21, 2021 $0.131
-2.02%
$131.37 million $1.68 million
Apr 20, 2021 $0.134
+0.75%
$134.03 million $1.42 million
Apr 19, 2021 $0.133
+0.33%
$132.9 million $4.41 million
Apr 18, 2021 $0.132
-12.14%
$132.37 million $1.85 million
Apr 17, 2021 $0.151
-0.94%
$150.69 million $3.5 million
Apr 16, 2021 $0.152
-4.05%
$152.35 million $3.21 million
Apr 15, 2021 $0.159
+5.37%
$158.72 million $2.94 million
Apr 14, 2021 $0.151
-6.02%
$150.55 million $2.49 million
Apr 13, 2021 $0.16
-4.77%
$160.22 million $3.5 million
Apr 12, 2021 $0.168
-7.24%
$168.28 million $2.97 million
Apr 11, 2021 $0.181
+5.89%
$181.38 million $7.24 million
Apr 10, 2021 $0.171
+0.58%
$171.26 million $4.82 million
Apr 9, 2021 $0.17
-4.81%
$170.31 million $5.07 million
Apr 8, 2021 $0.179
+14.13%
$178.85 million $5.22 million
Apr 7, 2021 $0.157
+3.00%
$156.73 million $5.11 million
Apr 6, 2021 $0.152
-7.65%
$152.37 million $2.47 million
Apr 5, 2021 $0.165
+5.19%
$164.95 million $3.25 million
Apr 4, 2021 $0.157
+6.30%
$156.81 million $2.01 million
Apr 3, 2021 $0.148
-13.78%
$147.63 million $2.68 million
Apr 2, 2021 $0.171
+4.57%
$171.25 million $3.69 million
Apr 1, 2021 $0.164
+0.85%
$163.81 million $2.59 million
Mar 30, 2021 $0.179
+14.62%
$178.97 million $5.42 million
Mar 29, 2021 $0.156
+4.46%
$156.16 million $2.29 million
Mar 28, 2021 $0.15
-6.87%
$149.59 million $2.5 million
Mar 27, 2021 $0.161
+19.81%
$160.65 million $4.03 million
Mar 26, 2021 $0.134
+13.54%
$134.1 million $1.53 million
Mar 25, 2021 $0.118
-8.00%
$118.12 million $1.92 million
Mar 24, 2021 $0.128
+4.83%
$128.4 million $2.77 million
Mar 23, 2021 $0.123
+2.63%
$122.57 million $1.69 million
Mar 22, 2021 $0.119
-13.14%
$119.42 million $2.64 million
Mar 21, 2021 $0.137
+11.70%
$137.48 million $3.85 million
Mar 20, 2021 $0.123
-2.32%
$123.24 million $1.7 million
Mar 19, 2021 $0.126
-4.63%
$126.12 million $2.12 million
Mar 18, 2021 $0.132
-6.54%
$132.24 million $3.37 million
Mar 17, 2021 $0.141
+15.26%
$141.49 million $4.27 million
Mar 16, 2021 $0.123
-1.22%
$122.74 million $5.31 million
Mar 15, 2021 $0.124
+13.24%
$124.26 million $15.58 million
Mar 14, 2021 $0.11
-10.23%
$109.81 million $2.97 million
Mar 13, 2021 $0.122
+16.80%
$122.34 million $6.22 million
Mar 12, 2021 $0.105
-6.68%
$104.75 million $6.05 million