Ripio Credit Network Historical Data

RCN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $0.112
+23.15%
$112.24 million $7.66 million
Mar 10, 2021 $0.0912
+6.65%
$91.16 million $3.1 million
Mar 9, 2021 $0.0855
+10.56%
$85.46 million $2.07 million
Mar 8, 2021 $0.0773
+3.73%
$77.29 million $1.32 million
Mar 7, 2021 $0.0745
+0.56%
$74.54 million $1.16 million
Mar 6, 2021 $0.0741
-0.74%
$74.13 million $993,141
Mar 5, 2021 $0.0747
+4.53%
$74.65 million $1.38 million
Mar 4, 2021 $0.0715
-3.21%
$71.47 million $1.32 million
Mar 3, 2021 $0.0739
+5.00%
$73.87 million $1.33 million
Mar 2, 2021 $0.0704
-3.04%
$70.35 million $895,844
Mar 1, 2021 $0.0726
+8.78%
$72.56 million $2.13 million
Feb 28, 2021 $0.0667
-4.67%
$66.72 million $1.62 million
Feb 27, 2021 $0.07
+6.53%
$69.99 million $3.21 million
Feb 26, 2021 $0.0658
-8.45%
$65.75 million $1.35 million
Feb 25, 2021 $0.0718
+1.48%
$71.81 million $1.89 million
Feb 24, 2021 $0.0708
+3.96%
$70.77 million $2.14 million
Feb 23, 2021 $0.0681
-22.33%
$68.06 million $4.19 million
Feb 22, 2021 $0.0875
-13.21%
$87.46 million $4.53 million
Feb 21, 2021 $0.101
+5.89%
$100.76 million $4.31 million
Feb 20, 2021 $0.0952
-3.23%
$95.2 million $2.59 million
Feb 19, 2021 $0.0983
+3.48%
$98.34 million $2.72 million
Feb 18, 2021 $0.095
+7.32%
$95.04 million $2.29 million
Feb 17, 2021 $0.0886
-4.18%
$88.57 million $2.31 million
Feb 16, 2021 $0.0924
+3.85%
$92.4 million $2.1 million
Feb 15, 2021 $0.0889
-3.20%
$88.88 million $3.49 million
Feb 14, 2021 $0.0919
+0.39%
$91.86 million $3.55 million
Feb 13, 2021 $0.0916
-2.47%
$91.57 million $6.04 million
Feb 12, 2021 $0.0938
+15.44%
$93.77 million $4.48 million
Feb 11, 2021 $0.0813
+16.27%
$81.27 million $4.03 million
Feb 10, 2021 $0.07
-0.83%
$69.96 million $4.71 million
Feb 9, 2021 $0.0705
+0.89%
$70.5 million $2.26 million
Feb 8, 2021 $0.0698
+3.95%
$69.81 million $3.71 million
Feb 7, 2021 $0.0672
-0.98%
$67.17 million $2.49 million
Feb 6, 2021 $0.0678
-7.14%
$67.76 million $1.99 million
Feb 5, 2021 $0.0729
+2.05%
$72.94 million $2.98 million
Feb 4, 2021 $0.0715
-2.64%
$71.48 million $3.34 million
Feb 3, 2021 $0.0736
-6.38%
$73.56 million $4.98 million
Feb 2, 2021 $0.0794
+36.79%
$79.42 million $19.75 million
Feb 1, 2021 $0.058
-8.37%
$58.01 million $3.73 million
Jan 30, 2021 $0.0512
+9.05%
$51.15 million $3.36 million
Jan 29, 2021 $0.047
+4.96%
$47.02 million $1.94 million
Jan 28, 2021 $0.0447
+0.69%
$44.72 million $1.72 million
Jan 27, 2021 $0.0444
-9.32%
$44.42 million $887,095
Jan 26, 2021 $0.049
+2.27%
$48.98 million $548,675
Jan 24, 2021 $0.0514
-0.28%
$51.41 million $908,646
Jan 23, 2021 $0.0516
+2.96%
$51.55 million $1.31 million
Jan 22, 2021 $0.0501
+10.56%
$50.14 million $819,986
Jan 21, 2021 $0.0454
-14.03%
$45.36 million $1.58 million
Jan 20, 2021 $0.0528
+7.95%
$52.82 million $12.68 million
Jan 19, 2021 $0.049
+1.64%
$48.95 million $884,655