Ripio Credit Network Historical Data

RCN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.112
+23.15%
$ 112.24 million $ 7.66 million
Mar 10, 2021 $ 0.0912
+6.65%
$ 91.16 million $ 3.1 million
Mar 9, 2021 $ 0.0855
+10.56%
$ 85.46 million $ 2.07 million
Mar 8, 2021 $ 0.0773
+3.73%
$ 77.29 million $ 1.32 million
Mar 7, 2021 $ 0.0745
+0.56%
$ 74.54 million $ 1.16 million
Mar 6, 2021 $ 0.0741
-0.74%
$ 74.13 million $ 993,141
Mar 5, 2021 $ 0.0747
+4.53%
$ 74.65 million $ 1.38 million
Mar 4, 2021 $ 0.0715
-3.21%
$ 71.47 million $ 1.32 million
Mar 3, 2021 $ 0.0739
+5.00%
$ 73.87 million $ 1.33 million
Mar 2, 2021 $ 0.0704
-3.04%
$ 70.35 million $ 895,844
Mar 1, 2021 $ 0.0726
+8.78%
$ 72.56 million $ 2.13 million
Feb 28, 2021 $ 0.0667
-4.67%
$ 66.72 million $ 1.62 million
Feb 27, 2021 $ 0.07
+6.53%
$ 69.99 million $ 3.21 million
Feb 26, 2021 $ 0.0658
-8.45%
$ 65.75 million $ 1.35 million
Feb 25, 2021 $ 0.0718
+1.48%
$ 71.81 million $ 1.89 million
Feb 24, 2021 $ 0.0708
+3.96%
$ 70.77 million $ 2.14 million
Feb 23, 2021 $ 0.0681
-22.33%
$ 68.06 million $ 4.19 million
Feb 22, 2021 $ 0.0875
-13.21%
$ 87.46 million $ 4.53 million
Feb 21, 2021 $ 0.101
+5.89%
$ 100.76 million $ 4.31 million
Feb 20, 2021 $ 0.0952
-3.23%
$ 95.2 million $ 2.59 million
Feb 19, 2021 $ 0.0983
+3.48%
$ 98.34 million $ 2.72 million
Feb 18, 2021 $ 0.095
+7.32%
$ 95.04 million $ 2.29 million
Feb 17, 2021 $ 0.0886
-4.18%
$ 88.57 million $ 2.31 million
Feb 16, 2021 $ 0.0924
+3.85%
$ 92.4 million $ 2.1 million
Feb 15, 2021 $ 0.0889
-3.20%
$ 88.88 million $ 3.49 million
Feb 14, 2021 $ 0.0919
+0.39%
$ 91.86 million $ 3.55 million
Feb 13, 2021 $ 0.0916
-2.47%
$ 91.57 million $ 6.04 million
Feb 12, 2021 $ 0.0938
+15.44%
$ 93.77 million $ 4.48 million
Feb 11, 2021 $ 0.0813
+16.27%
$ 81.27 million $ 4.03 million
Feb 10, 2021 $ 0.07
-0.83%
$ 69.96 million $ 4.71 million
Feb 9, 2021 $ 0.0705
+0.89%
$ 70.5 million $ 2.26 million
Feb 8, 2021 $ 0.0698
+3.95%
$ 69.81 million $ 3.71 million
Feb 7, 2021 $ 0.0672
-0.98%
$ 67.17 million $ 2.49 million
Feb 6, 2021 $ 0.0678
-7.14%
$ 67.76 million $ 1.99 million
Feb 5, 2021 $ 0.0729
+2.05%
$ 72.94 million $ 2.98 million
Feb 4, 2021 $ 0.0715
-2.64%
$ 71.48 million $ 3.34 million
Feb 3, 2021 $ 0.0736
-6.38%
$ 73.56 million $ 4.98 million
Feb 2, 2021 $ 0.0794
+36.79%
$ 79.42 million $ 19.75 million
Feb 1, 2021 $ 0.058
-8.37%
$ 58.01 million $ 3.73 million
Jan 30, 2021 $ 0.0512
+9.05%
$ 51.15 million $ 3.36 million
Jan 29, 2021 $ 0.047
+4.96%
$ 47.02 million $ 1.94 million
Jan 28, 2021 $ 0.0447
+0.69%
$ 44.72 million $ 1.72 million
Jan 27, 2021 $ 0.0444
-9.32%
$ 44.42 million $ 887,095
Jan 26, 2021 $ 0.049
+2.27%
$ 48.98 million $ 548,675
Jan 24, 2021 $ 0.0514
-0.28%
$ 51.41 million $ 908,646
Jan 23, 2021 $ 0.0516
+2.96%
$ 51.55 million $ 1.31 million
Jan 22, 2021 $ 0.0501
+10.56%
$ 50.14 million $ 819,986
Jan 21, 2021 $ 0.0454
-14.03%
$ 45.36 million $ 1.58 million
Jan 20, 2021 $ 0.0528
+7.95%
$ 52.82 million $ 12.68 million
Jan 19, 2021 $ 0.049
+1.64%
$ 48.95 million $ 884,655