Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripio Credit Network Historical Data

RCN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2021 $0.0482
-0.84%
$48.19 million $789,425
Jan 17, 2021 $0.0485
+6.48%
$48.53 million $1.08 million
Jan 16, 2021 $0.0457
-0.20%
$45.65 million $751,971
Jan 15, 2021 $0.0457
-0.45%
$45.66 million $545,410
Jan 14, 2021 $0.0458
+0.07%
$45.82 million $525,530
Jan 13, 2021 $0.0458
+8.02%
$45.85 million $615,283
Jan 12, 2021 $0.0425
-5.44%
$42.48 million $500,903
Jan 11, 2021 $0.0449
-5.52%
$44.85 million $1.18 million
Jan 10, 2021 $0.0475
-10.30%
$47.54 million $3.71 million
Jan 9, 2021 $0.0531
+9.85%
$53.1 million $1.2 million
Jan 8, 2021 $0.0484
-1.90%
$48.41 million $1.89 million
Jan 7, 2021 $0.0494
+3.97%
$49.35 million $5.62 million
Jan 6, 2021 $0.0476
+6.98%
$47.59 million $1.18 million
Jan 5, 2021 $0.0445
+15.41%
$44.51 million $912,491
Jan 4, 2021 $0.036
+0.42%
$35.97 million $637,965
Jan 3, 2021 $0.0358
-3.46%
$35.82 million $633,009
Jan 2, 2021 $0.0371
-1.24%
$37.08 million $582,101
Jan 1, 2021 $0.0375
+7.11%
$37.49 million $751,345
Dec 31, 2020 $0.035
-0.23%
$35.02 million $397,533
Dec 30, 2020 $0.0351
-1.51%
$35.08 million $483,915
Dec 29, 2020 $0.0369
+1.20%
$36.86 million $400,247
Dec 28, 2020 $0.0387
+2.52%
$38.66 million $710,492
Dec 27, 2020 $0.0368
-0.60%
$36.77 million $437,337
Dec 26, 2020 $0.0368
-3.17%
$36.84 million $593,155
Dec 25, 2020 $0.0387
-0.75%
$38.69 million $2.86 million
Dec 24, 2020 $0.0397
+14.25%
$39.7 million $2.88 million
Dec 23, 2020 $0.0353
-7.00%
$35.32 million $397,040
Dec 22, 2020 $0.038
+4.29%
$37.99 million $396,587
Dec 21, 2020 $0.0367
-7.87%
$36.7 million $388,425
Dec 20, 2020 $0.0395
-0.89%
$39.54 million $656,464
Dec 19, 2020 $0.0407
-0.03%
$40.67 million $830,601
Dec 18, 2020 $0.0402
+2.79%
$40.21 million $401,293
Dec 17, 2020 $0.0392
-4.88%
$39.22 million $764,279
Dec 16, 2020 $0.0414
-0.81%
$41.43 million $461,650
Dec 15, 2020 $0.0423
+1.03%
$42.26 million $389,317
Dec 14, 2020 $0.0418
-0.83%
$41.82 million $314,395
Dec 13, 2020 $0.0424
-0.24%
$42.38 million $391,607
Dec 12, 2020 $0.0421
+0.92%
$42.06 million $402,299
Dec 11, 2020 $0.0407
-3.70%
$40.69 million $577,646
Dec 10, 2020 $0.0443
+0.52%
$44.27 million $1.46 million
Dec 9, 2020 $0.0441
+11.08%
$44.1 million $1.28 million
Dec 8, 2020 $0.0402
-7.09%
$40.24 million $235,969
Dec 7, 2020 $0.0432
+2.35%
$43.23 million $340,718
Dec 6, 2020 $0.042
-5.00%
$41.95 million $697,537
Dec 5, 2020 $0.0437
+4.25%
$43.7 million $354,329
Dec 4, 2020 $0.0417
-6.29%
$41.72 million $1.43 million
Dec 3, 2020 $0.0444
+5.08%
$44.39 million $531,628
Dec 2, 2020 $0.0419
+4.81%
$41.86 million $290,754
Dec 1, 2020 $0.0403
-3.29%
$40.34 million $301,476
Nov 30, 2020 $0.0405
-1.08%
$40.46 million $300,168