Ripio Credit Network Historical Data

RCN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.0482
-0.84%
$ 48.19 million $ 789,425
Jan 17, 2021 $ 0.0485
+6.48%
$ 48.53 million $ 1.08 million
Jan 16, 2021 $ 0.0457
-0.20%
$ 45.65 million $ 751,971
Jan 15, 2021 $ 0.0457
-0.45%
$ 45.66 million $ 545,410
Jan 14, 2021 $ 0.0458
+0.07%
$ 45.82 million $ 525,530
Jan 13, 2021 $ 0.0458
+8.02%
$ 45.85 million $ 615,283
Jan 12, 2021 $ 0.0425
-5.44%
$ 42.48 million $ 500,903
Jan 11, 2021 $ 0.0449
-5.52%
$ 44.85 million $ 1.18 million
Jan 10, 2021 $ 0.0475
-10.30%
$ 47.54 million $ 3.71 million
Jan 9, 2021 $ 0.0531
+9.85%
$ 53.1 million $ 1.2 million
Jan 8, 2021 $ 0.0484
-1.90%
$ 48.41 million $ 1.89 million
Jan 7, 2021 $ 0.0494
+3.97%
$ 49.35 million $ 5.62 million
Jan 6, 2021 $ 0.0476
+6.98%
$ 47.59 million $ 1.18 million
Jan 5, 2021 $ 0.0445
+15.41%
$ 44.51 million $ 912,491
Jan 4, 2021 $ 0.036
+0.42%
$ 35.97 million $ 637,965
Jan 3, 2021 $ 0.0358
-3.46%
$ 35.82 million $ 633,009
Jan 2, 2021 $ 0.0371
-1.24%
$ 37.08 million $ 582,101
Jan 1, 2021 $ 0.0375
+7.11%
$ 37.49 million $ 751,345
Dec 31, 2020 $ 0.035
-0.23%
$ 35.02 million $ 397,533
Dec 30, 2020 $ 0.0351
-1.51%
$ 35.08 million $ 483,915
Dec 29, 2020 $ 0.0369
+1.20%
$ 36.86 million $ 400,247
Dec 28, 2020 $ 0.0387
+2.52%
$ 38.66 million $ 710,492
Dec 27, 2020 $ 0.0368
-0.60%
$ 36.77 million $ 437,337
Dec 26, 2020 $ 0.0368
-3.17%
$ 36.84 million $ 593,155
Dec 25, 2020 $ 0.0387
-0.75%
$ 38.69 million $ 2.86 million
Dec 24, 2020 $ 0.0397
+14.25%
$ 39.7 million $ 2.88 million
Dec 23, 2020 $ 0.0353
-7.00%
$ 35.32 million $ 397,040
Dec 22, 2020 $ 0.038
+4.29%
$ 37.99 million $ 396,587
Dec 21, 2020 $ 0.0367
-7.87%
$ 36.7 million $ 388,425
Dec 20, 2020 $ 0.0395
-0.89%
$ 39.54 million $ 656,464
Dec 19, 2020 $ 0.0407
-0.03%
$ 40.67 million $ 830,601
Dec 18, 2020 $ 0.0402
+2.79%
$ 40.21 million $ 401,293
Dec 17, 2020 $ 0.0392
-4.88%
$ 39.22 million $ 764,279
Dec 16, 2020 $ 0.0414
-0.81%
$ 41.43 million $ 461,650
Dec 15, 2020 $ 0.0423
+1.03%
$ 42.26 million $ 389,317
Dec 14, 2020 $ 0.0418
-0.83%
$ 41.82 million $ 314,395
Dec 13, 2020 $ 0.0424
-0.24%
$ 42.38 million $ 391,607
Dec 12, 2020 $ 0.0421
+0.92%
$ 42.06 million $ 402,299
Dec 11, 2020 $ 0.0407
-3.70%
$ 40.69 million $ 577,646
Dec 10, 2020 $ 0.0443
+0.52%
$ 44.27 million $ 1.46 million
Dec 9, 2020 $ 0.0441
+11.08%
$ 44.1 million $ 1.28 million
Dec 8, 2020 $ 0.0402
-7.09%
$ 40.24 million $ 235,969
Dec 7, 2020 $ 0.0432
+2.35%
$ 43.23 million $ 340,718
Dec 6, 2020 $ 0.042
-5.00%
$ 41.95 million $ 697,537
Dec 5, 2020 $ 0.0437
+4.25%
$ 43.7 million $ 354,329
Dec 4, 2020 $ 0.0417
-6.29%
$ 41.72 million $ 1.43 million
Dec 3, 2020 $ 0.0444
+5.08%
$ 44.39 million $ 531,628
Dec 2, 2020 $ 0.0419
+4.81%
$ 41.86 million $ 290,754
Dec 1, 2020 $ 0.0403
-3.29%
$ 40.34 million $ 301,476
Nov 30, 2020 $ 0.0405
-1.08%
$ 40.46 million $ 300,168