Ripio Credit Network Historical Data

RCN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $0.0482
-0.84%
$48.19 million $789,425
Jan 17, 2021 $0.0485
+6.48%
$48.53 million $1.08 million
Jan 16, 2021 $0.0457
-0.20%
$45.65 million $751,971
Jan 15, 2021 $0.0457
-0.45%
$45.66 million $545,410
Jan 14, 2021 $0.0458
+0.07%
$45.82 million $525,530
Jan 13, 2021 $0.0458
+8.02%
$45.85 million $615,283
Jan 12, 2021 $0.0425
-5.44%
$42.48 million $500,903
Jan 11, 2021 $0.0449
-5.52%
$44.85 million $1.18 million
Jan 10, 2021 $0.0475
-10.30%
$47.54 million $3.71 million
Jan 9, 2021 $0.0531
+9.85%
$53.1 million $1.2 million
Jan 8, 2021 $0.0484
-1.90%
$48.41 million $1.89 million
Jan 7, 2021 $0.0494
+3.97%
$49.35 million $5.62 million
Jan 6, 2021 $0.0476
+6.98%
$47.59 million $1.18 million
Jan 5, 2021 $0.0445
+15.41%
$44.51 million $912,491
Jan 4, 2021 $0.036
+0.42%
$35.97 million $637,965
Jan 3, 2021 $0.0358
-3.46%
$35.82 million $633,009
Jan 2, 2021 $0.0371
-1.24%
$37.08 million $582,101
Jan 1, 2021 $0.0375
+7.11%
$37.49 million $751,345
Dec 31, 2020 $0.035
-0.23%
$35.02 million $397,533
Dec 30, 2020 $0.0351
-1.51%
$35.08 million $483,915
Dec 29, 2020 $0.0369
+1.20%
$36.86 million $400,247
Dec 28, 2020 $0.0387
+2.52%
$38.66 million $710,492
Dec 27, 2020 $0.0368
-0.60%
$36.77 million $437,337
Dec 26, 2020 $0.0368
-3.17%
$36.84 million $593,155
Dec 25, 2020 $0.0387
-0.75%
$38.69 million $2.86 million
Dec 24, 2020 $0.0397
+14.25%
$39.7 million $2.88 million
Dec 23, 2020 $0.0353
-7.00%
$35.32 million $397,040
Dec 22, 2020 $0.038
+4.29%
$37.99 million $396,587
Dec 21, 2020 $0.0367
-7.87%
$36.7 million $388,425
Dec 20, 2020 $0.0395
-0.89%
$39.54 million $656,464
Dec 19, 2020 $0.0407
-0.03%
$40.67 million $830,601
Dec 18, 2020 $0.0402
+2.79%
$40.21 million $401,293
Dec 17, 2020 $0.0392
-4.88%
$39.22 million $764,279
Dec 16, 2020 $0.0414
-0.81%
$41.43 million $461,650
Dec 15, 2020 $0.0423
+1.03%
$42.26 million $389,317
Dec 14, 2020 $0.0418
-0.83%
$41.82 million $314,395
Dec 13, 2020 $0.0424
-0.24%
$42.38 million $391,607
Dec 12, 2020 $0.0421
+0.92%
$42.06 million $402,299
Dec 11, 2020 $0.0407
-3.70%
$40.69 million $577,646
Dec 10, 2020 $0.0443
+0.52%
$44.27 million $1.46 million
Dec 9, 2020 $0.0441
+11.08%
$44.1 million $1.28 million
Dec 8, 2020 $0.0402
-7.09%
$40.24 million $235,969
Dec 7, 2020 $0.0432
+2.35%
$43.23 million $340,718
Dec 6, 2020 $0.042
-5.00%
$41.95 million $697,537
Dec 5, 2020 $0.0437
+4.25%
$43.7 million $354,329
Dec 4, 2020 $0.0417
-6.29%
$41.72 million $1.43 million
Dec 3, 2020 $0.0444
+5.08%
$44.39 million $531,628
Dec 2, 2020 $0.0419
+4.81%
$41.86 million $290,754
Dec 1, 2020 $0.0403
-3.29%
$40.34 million $301,476
Nov 30, 2020 $0.0405
-1.08%
$40.46 million $300,168