Ripio Credit Network Historical Data

RCN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.0409
+1.61%
$ 40.89 million $ 290,748
Nov 28, 2020 $ 0.0402
+1.56%
$ 40.24 million $ 450,928
Nov 27, 2020 $ 0.0396
+4.26%
$ 39.6 million $ 405,217
Nov 26, 2020 $ 0.038
-15.25%
$ 37.96 million $ 505,048
Nov 25, 2020 $ 0.0448
+4.81%
$ 44.81 million $ 749,302
Nov 24, 2020 $ 0.0428
+6.26%
$ 42.75 million $ 732,715
Nov 23, 2020 $ 0.0402
+3.35%
$ 40.21 million $ 395,845
Nov 22, 2020 $ 0.0389
-2.64%
$ 38.91 million $ 265,812
Nov 21, 2020 $ 0.04
+6.95%
$ 39.98 million $ 351,369
Nov 20, 2020 $ 0.0374
+0.74%
$ 37.38 million $ 250,202
Nov 19, 2020 $ 0.0371
-1.79%
$ 37.1 million $ 189,757
Nov 18, 2020 $ 0.0378
-3.43%
$ 37.79 million $ 352,054
Nov 17, 2020 $ 0.0391
+1.56%
$ 39.14 million $ 720,727
Nov 16, 2020 $ 0.0385
+1.72%
$ 38.54 million $ 199,444
Nov 15, 2020 $ 0.0379
-3.65%
$ 37.89 million $ 187,329
Nov 14, 2020 $ 0.0393
-3.12%
$ 39.33 million $ 275,360
Nov 13, 2020 $ 0.0406
+6.09%
$ 40.6 million $ 249,595
Nov 12, 2020 $ 0.0383
-8.33%
$ 38.26 million $ 325,362
Nov 11, 2020 $ 0.0417
-9.08%
$ 41.74 million $ 289,660
Nov 10, 2020 $ 0.0459
+9.06%
$ 45.91 million $ 404,959
Nov 9, 2020 $ 0.0421
+2.08%
$ 42.08 million $ 246,219
Nov 8, 2020 $ 0.0412
+6.37%
$ 41.23 million $ 153,944
Nov 7, 2020 $ 0.0388
-3.00%
$ 38.75 million $ 255,531
Nov 6, 2020 $ 0.0399
+9.12%
$ 39.93 million $ 341,233
Nov 5, 2020 $ 0.0366
+0.15%
$ 36.61 million $ 1.96 million
Nov 4, 2020 $ 0.0365
-5.31%
$ 36.52 million $ 264,726
Nov 3, 2020 $ 0.0386
+0.96%
$ 38.55 million $ 438,220
Nov 2, 2020 $ 0.0382
-1.05%
$ 38.22 million $ 223,599
Nov 1, 2020 $ 0.0386
+4.42%
$ 38.62 million $ 716,059
Oct 31, 2020 $ 0.037
+1.25%
$ 36.98 million $ 642,614
Oct 30, 2020 $ 0.0365
-5.74%
$ 36.52 million $ 369,551
Oct 29, 2020 $ 0.0387
-3.56%
$ 38.74 million $ 4.67 million
Oct 28, 2020 $ 0.0402
-3.29%
$ 40.17 million $ 239,950
Oct 27, 2020 $ 0.0416
+3.11%
$ 41.58 million $ 216,797
Oct 26, 2020 $ 0.0403
-4.63%
$ 40.33 million $ 184,927
Oct 25, 2020 $ 0.0423
-3.01%
$ 42.33 million $ 173,381
Oct 24, 2020 $ 0.0436
+4.31%
$ 43.63 million $ 318,833
Oct 23, 2020 $ 0.0418
-0.61%
$ 41.83 million $ 202,739
Oct 22, 2020 $ 0.0421
+3.07%
$ 42.09 million $ 280,556
Oct 21, 2020 $ 0.0408
+3.78%
$ 40.84 million $ 306,852
Oct 20, 2020 $ 0.0394
-5.39%
$ 39.37 million $ 262,652
Oct 19, 2020 $ 0.0416
-1.79%
$ 41.62 million $ 247,941
Oct 18, 2020 $ 0.0424
+0.37%
$ 42.37 million $ 297,941
Oct 17, 2020 $ 0.0422
-3.39%
$ 42.22 million $ 460,559
Oct 16, 2020 $ 0.0437
+1.66%
$ 43.7 million $ 10.24 million
Oct 15, 2020 $ 0.043
-5.52%
$ 42.98 million $ 346,228
Oct 14, 2020 $ 0.0455
+3.55%
$ 45.5 million $ 353,213
Oct 13, 2020 $ 0.0439
-1.90%
$ 43.94 million $ 123,097
Oct 12, 2020 $ 0.0448
+2.82%
$ 44.8 million $ 240,394
Oct 11, 2020 $ 0.0436
-8.91%
$ 43.59 million $ 666,343