Ripio Credit Network Historical Data

RCN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $0.0409
+1.61%
$40.89 million $290,748
Nov 28, 2020 $0.0402
+1.56%
$40.24 million $450,928
Nov 27, 2020 $0.0396
+4.26%
$39.6 million $405,217
Nov 26, 2020 $0.038
-15.25%
$37.96 million $505,048
Nov 25, 2020 $0.0448
+4.81%
$44.81 million $749,302
Nov 24, 2020 $0.0428
+6.26%
$42.75 million $732,715
Nov 23, 2020 $0.0402
+3.35%
$40.21 million $395,845
Nov 22, 2020 $0.0389
-2.64%
$38.91 million $265,812
Nov 21, 2020 $0.04
+6.95%
$39.98 million $351,369
Nov 20, 2020 $0.0374
+0.74%
$37.38 million $250,202
Nov 19, 2020 $0.0371
-1.79%
$37.1 million $189,757
Nov 18, 2020 $0.0378
-3.43%
$37.79 million $352,054
Nov 17, 2020 $0.0391
+1.56%
$39.14 million $720,727
Nov 16, 2020 $0.0385
+1.72%
$38.54 million $199,444
Nov 15, 2020 $0.0379
-3.65%
$37.89 million $187,329
Nov 14, 2020 $0.0393
-3.12%
$39.33 million $275,360
Nov 13, 2020 $0.0406
+6.09%
$40.6 million $249,595
Nov 12, 2020 $0.0383
-8.33%
$38.26 million $325,362
Nov 11, 2020 $0.0417
-9.08%
$41.74 million $289,660
Nov 10, 2020 $0.0459
+9.06%
$45.91 million $404,959
Nov 9, 2020 $0.0421
+2.08%
$42.08 million $246,219
Nov 8, 2020 $0.0412
+6.37%
$41.23 million $153,944
Nov 7, 2020 $0.0388
-3.00%
$38.75 million $255,531
Nov 6, 2020 $0.0399
+9.12%
$39.93 million $341,233
Nov 5, 2020 $0.0366
+0.15%
$36.61 million $1.96 million
Nov 4, 2020 $0.0365
-5.31%
$36.52 million $264,726
Nov 3, 2020 $0.0386
+0.96%
$38.55 million $438,220
Nov 2, 2020 $0.0382
-1.05%
$38.22 million $223,599
Nov 1, 2020 $0.0386
+4.42%
$38.62 million $716,059
Oct 31, 2020 $0.037
+1.25%
$36.98 million $642,614
Oct 30, 2020 $0.0365
-5.74%
$36.52 million $369,551
Oct 29, 2020 $0.0387
-3.56%
$38.74 million $4.67 million
Oct 28, 2020 $0.0402
-3.29%
$40.17 million $239,950
Oct 27, 2020 $0.0416
+3.11%
$41.58 million $216,797
Oct 26, 2020 $0.0403
-4.63%
$40.33 million $184,927
Oct 25, 2020 $0.0423
-3.01%
$42.33 million $173,381
Oct 24, 2020 $0.0436
+4.31%
$43.63 million $318,833
Oct 23, 2020 $0.0418
-0.61%
$41.83 million $202,739
Oct 22, 2020 $0.0421
+3.07%
$42.09 million $280,556
Oct 21, 2020 $0.0408
+3.78%
$40.84 million $306,852
Oct 20, 2020 $0.0394
-5.39%
$39.37 million $262,652
Oct 19, 2020 $0.0416
-1.79%
$41.62 million $247,941
Oct 18, 2020 $0.0424
+0.37%
$42.37 million $297,941
Oct 17, 2020 $0.0422
-3.39%
$42.22 million $460,559
Oct 16, 2020 $0.0437
+1.66%
$43.7 million $10.24 million
Oct 15, 2020 $0.043
-5.52%
$42.98 million $346,228
Oct 14, 2020 $0.0455
+3.55%
$45.5 million $353,213
Oct 13, 2020 $0.0439
-1.90%
$43.94 million $123,097
Oct 12, 2020 $0.0448
+2.82%
$44.8 million $240,394
Oct 11, 2020 $0.0436
-8.91%
$43.59 million $666,343