Ripio Credit Network Historical Data

RCN Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $0.0615
+1.42%
$61.54 million $373,078
Jul 1, 2020 $0.0607
-0.74%
$60.66 million $360,881
Jun 30, 2020 $0.0612
+0.51%
$61.16 million $283,287
Jun 29, 2020 $0.0609
-0.58%
$60.85 million $301,084
Jun 28, 2020 $0.0612
+3.50%
$61.15 million $327,240
Jun 27, 2020 $0.0591
-6.05%
$59.08 million $316,982
Jun 26, 2020 $0.0629
+1.23%
$62.88 million $421,250
Jun 25, 2020 $0.0621
-7.31%
$62.12 million $471,945
Jun 24, 2020 $0.0671
-6.33%
$67.07 million $383,332
Jun 23, 2020 $0.0716
-1.42%
$71.59 million $446,736
Jun 22, 2020 $0.0726
+1.10%
$72.63 million $321,994
Jun 21, 2020 $0.0718
-0.06%
$71.84 million $289,120
Jun 20, 2020 $0.0719
-1.17%
$71.88 million $333,178
Jun 19, 2020 $0.0728
-1.74%
$72.81 million $320,558
Jun 18, 2020 $0.0741
-1.51%
$74.1 million $363,963
Jun 17, 2020 $0.0752
+0.35%
$75.24 million $350,210
Jun 16, 2020 $0.075
+1.89%
$74.97 million $310,918
Jun 15, 2020 $0.0736
-1.14%
$73.59 million $379,001
Jun 14, 2020 $0.0745
-5.71%
$74.45 million $360,384
Jun 13, 2020 $0.079
+0.43%
$78.95 million $330,061
Jun 12, 2020 $0.0786
+7.73%
$78.59 million $484,076
Jun 11, 2020 $0.073
-9.25%
$72.96 million $498,431
Jun 10, 2020 $0.0804
+5.33%
$80.4 million $527,345
Jun 9, 2020 $0.0763
-1.50%
$76.33 million $291,746
Jun 8, 2020 $0.0775
+1.71%
$77.5 million $326,517
Jun 7, 2020 $0.0762
-2.25%
$76.18 million $518,891
Jun 6, 2020 $0.0779
-0.21%
$77.94 million $293,359
Jun 5, 2020 $0.0781
-1.62%
$78.1 million $311,900
Jun 4, 2020 $0.0794
-2.69%
$79.4 million $388,694
Jun 3, 2020 $0.0816
-0.61%
$81.61 million $375,978
Jun 2, 2020 $0.0821
-1.97%
$82.1 million $398,371
Jun 1, 2020 $0.0838
+3.65%
$83.76 million $422,441
May 31, 2020 $0.0808
-3.06%
$80.81 million $369,794
May 30, 2020 $0.0834
+2.32%
$83.36 million $477,838
May 29, 2020 $0.0815
-0.35%
$81.51 million $454,355
May 28, 2020 $0.0818
+4.38%
$81.77 million $441,355
May 27, 2020 $0.0783
+0.85%
$78.33 million $529,291
May 26, 2020 $0.0777
+1.65%
$77.65 million $499,046
May 25, 2020 $0.0764
+3.42%
$76.4 million $464,492
May 24, 2020 $0.0739
-7.27%
$73.91 million $420,760
May 23, 2020 $0.0797
-2.40%
$79.7 million $448,678
May 22, 2020 $0.0817
+5.34%
$81.65 million $559,175
May 21, 2020 $0.0775
-3.38%
$77.52 million $440,511
May 20, 2020 $0.0802
-5.66%
$80.24 million $686,296
May 19, 2020 $0.0851
-0.81%
$85.07 million $408,166
May 18, 2020 $0.0858
-2.56%
$85.77 million $488,185
May 17, 2020 $0.088
-2.76%
$88.03 million $441,160
May 16, 2020 $0.0905
-4.72%
$90.52 million $569,860
May 15, 2020 $0.095
+3.45%
$95 million $735,674
May 14, 2020 $0.0918
+8.66%
$91.83 million $815,010