Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripio Credit Network Historical Data

RCN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2020 $0.0615
+1.42%
$61.54 million $373,078
Jul 1, 2020 $0.0607
-0.74%
$60.66 million $360,881
Jun 30, 2020 $0.0612
+0.51%
$61.16 million $283,287
Jun 29, 2020 $0.0609
-0.58%
$60.85 million $301,084
Jun 28, 2020 $0.0612
+3.50%
$61.15 million $327,240
Jun 27, 2020 $0.0591
-6.05%
$59.08 million $316,982
Jun 26, 2020 $0.0629
+1.23%
$62.88 million $421,250
Jun 25, 2020 $0.0621
-7.31%
$62.12 million $471,945
Jun 24, 2020 $0.0671
-6.33%
$67.07 million $383,332
Jun 23, 2020 $0.0716
-1.42%
$71.59 million $446,736
Jun 22, 2020 $0.0726
+1.10%
$72.63 million $321,994
Jun 21, 2020 $0.0718
-0.06%
$71.84 million $289,120
Jun 20, 2020 $0.0719
-1.17%
$71.88 million $333,178
Jun 19, 2020 $0.0728
-1.74%
$72.81 million $320,558
Jun 18, 2020 $0.0741
-1.51%
$74.1 million $363,963
Jun 17, 2020 $0.0752
+0.35%
$75.24 million $350,210
Jun 16, 2020 $0.075
+1.89%
$74.97 million $310,918
Jun 15, 2020 $0.0736
-1.14%
$73.59 million $379,001
Jun 14, 2020 $0.0745
-5.71%
$74.45 million $360,384
Jun 13, 2020 $0.079
+0.43%
$78.95 million $330,061
Jun 12, 2020 $0.0786
+7.73%
$78.59 million $484,076
Jun 11, 2020 $0.073
-9.25%
$72.96 million $498,431
Jun 10, 2020 $0.0804
+5.33%
$80.4 million $527,345
Jun 9, 2020 $0.0763
-1.50%
$76.33 million $291,746
Jun 8, 2020 $0.0775
+1.71%
$77.5 million $326,517
Jun 7, 2020 $0.0762
-2.25%
$76.18 million $518,891
Jun 6, 2020 $0.0779
-0.21%
$77.94 million $293,359
Jun 5, 2020 $0.0781
-1.62%
$78.1 million $311,900
Jun 4, 2020 $0.0794
-2.69%
$79.4 million $388,694
Jun 3, 2020 $0.0816
-0.61%
$81.61 million $375,978
Jun 2, 2020 $0.0821
-1.97%
$82.1 million $398,371
Jun 1, 2020 $0.0838
+3.65%
$83.76 million $422,441
May 31, 2020 $0.0808
-3.06%
$80.81 million $369,794
May 30, 2020 $0.0834
+2.32%
$83.36 million $477,838
May 29, 2020 $0.0815
-0.35%
$81.51 million $454,355
May 28, 2020 $0.0818
+4.38%
$81.77 million $441,355
May 27, 2020 $0.0783
+0.85%
$78.33 million $529,291
May 26, 2020 $0.0777
+1.65%
$77.65 million $499,046
May 25, 2020 $0.0764
+3.42%
$76.4 million $464,492
May 24, 2020 $0.0739
-7.27%
$73.91 million $420,760
May 23, 2020 $0.0797
-2.40%
$79.7 million $448,678
May 22, 2020 $0.0817
+5.34%
$81.65 million $559,175
May 21, 2020 $0.0775
-3.38%
$77.52 million $440,511
May 20, 2020 $0.0802
-5.66%
$80.24 million $686,296
May 19, 2020 $0.0851
-0.81%
$85.07 million $408,166
May 18, 2020 $0.0858
-2.56%
$85.77 million $488,185
May 17, 2020 $0.088
-2.76%
$88.03 million $441,160
May 16, 2020 $0.0905
-4.72%
$90.52 million $569,860
May 15, 2020 $0.095
+3.45%
$95 million $735,674
May 14, 2020 $0.0918
+8.66%
$91.83 million $815,010