Ripio Credit Network Historical Data

RCN Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $0.0845
-2.00%
$84.52 million $627,258
May 12, 2020 $0.0862
-15.56%
$86.21 million $1.55 million
May 11, 2020 $0.102
+16.51%
$102.1 million $2.17 million
May 10, 2020 $0.0876
-5.11%
$87.63 million $968,096
May 9, 2020 $0.0924
-6.48%
$92.36 million $1.29 million
May 8, 2020 $0.0988
+9.12%
$98.77 million $4.03 million
May 7, 2020 $0.0905
+13.79%
$90.53 million $1.87 million
May 6, 2020 $0.0796
+7.12%
$79.55 million $753,358
May 5, 2020 $0.0742
+3.09%
$74.24 million $484,523
May 4, 2020 $0.072
+2.61%
$72.01 million $291,867
May 3, 2020 $0.0702
-1.46%
$70.18 million $295,421
May 2, 2020 $0.0712
-0.88%
$71.22 million $349,054
May 1, 2020 $0.0719
+5.43%
$71.86 million $329,088
Apr 30, 2020 $0.0681
-3.35%
$68.13 million $564,970
Apr 29, 2020 $0.0705
+3.14%
$70.49 million $546,357
Apr 28, 2020 $0.0683
+0.21%
$68.33 million $262,625
Apr 27, 2020 $0.0682
-4.06%
$68.18 million $371,043
Apr 26, 2020 $0.0711
+3.34%
$71.05 million $344,850
Apr 25, 2020 $0.0688
-2.19%
$68.75 million $391,743
Apr 24, 2020 $0.0703
+7.88%
$70.29 million $538,011
Apr 23, 2020 $0.0652
+7.63%
$65.15 million $640,242
Apr 22, 2020 $0.0605
+6.43%
$60.53 million $358,870
Apr 21, 2020 $0.0569
+2.32%
$56.87 million $213,549
Apr 20, 2020 $0.0556
-5.51%
$55.58 million $213,166
Apr 19, 2020 $0.0588
-2.92%
$58.83 million $222,321
Apr 18, 2020 $0.0606
+2.77%
$60.6 million $250,242
Apr 17, 2020 $0.059
+0.37%
$58.96 million $269,774
Apr 16, 2020 $0.0587
+8.56%
$58.74 million $264,923
Apr 15, 2020 $0.0541
-2.25%
$54.12 million $275,405
Apr 14, 2020 $0.0554
+2.27%
$55.36 million $246,235
Apr 13, 2020 $0.0541
-2.55%
$54.13 million $241,023
Apr 12, 2020 $0.0556
+0.42%
$55.57 million $219,322
Apr 11, 2020 $0.0553
+0.83%
$55.33 million $198,543
Apr 10, 2020 $0.0549
-7.90%
$54.88 million $227,879
Apr 9, 2020 $0.0596
+2.67%
$59.58 million $302,777
Apr 8, 2020 $0.058
+2.91%
$58.03 million $263,812
Apr 7, 2020 $0.0564
+1.50%
$56.39 million $285,899
Apr 6, 2020 $0.0555
+10.83%
$55.53 million $298,795
Apr 5, 2020 $0.0501
-4.12%
$50.12 million $169,550
Apr 4, 2020 $0.0523
-3.42%
$52.27 million $336,992
Apr 3, 2020 $0.0541
-6.13%
$54.12 million $282,259
Apr 2, 2020 $0.0577
+6.84%
$57.67 million $317,717
Apr 1, 2020 $0.054
+3.67%
$53.98 million $220,105
Mar 31, 2020 $0.0521
+6.67%
$52.08 million $205,706
Mar 30, 2020 $0.0488
+4.17%
$48.84 million $211,558
Mar 29, 2020 $0.0469
-8.15%
$46.9 million $170,288
Mar 28, 2020 $0.0511
+2.24%
$51.06 million $298,131
Mar 27, 2020 $0.0499
-6.41%
$49.93 million $237,220
Mar 26, 2020 $0.0534
+6.32%
$53.36 million $304,592
Mar 25, 2020 $0.0502
+2.27%
$50.19 million $374,515