Ripio Credit Network Historical Data

RCN Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.0845
-2.00%
$ 84.52 million $ 627,258
May 12, 2020 $ 0.0862
-15.56%
$ 86.21 million $ 1.55 million
May 11, 2020 $ 0.102
+16.51%
$ 102.1 million $ 2.17 million
May 10, 2020 $ 0.0876
-5.11%
$ 87.63 million $ 968,096
May 9, 2020 $ 0.0924
-6.48%
$ 92.36 million $ 1.29 million
May 8, 2020 $ 0.0988
+9.12%
$ 98.77 million $ 4.03 million
May 7, 2020 $ 0.0905
+13.79%
$ 90.53 million $ 1.87 million
May 6, 2020 $ 0.0796
+7.12%
$ 79.55 million $ 753,358
May 5, 2020 $ 0.0742
+3.09%
$ 74.24 million $ 484,523
May 4, 2020 $ 0.072
+2.61%
$ 72.01 million $ 291,867
May 3, 2020 $ 0.0702
-1.46%
$ 70.18 million $ 295,421
May 2, 2020 $ 0.0712
-0.88%
$ 71.22 million $ 349,054
May 1, 2020 $ 0.0719
+5.43%
$ 71.86 million $ 329,088
Apr 30, 2020 $ 0.0681
-3.35%
$ 68.13 million $ 564,970
Apr 29, 2020 $ 0.0705
+3.14%
$ 70.49 million $ 546,357
Apr 28, 2020 $ 0.0683
+0.21%
$ 68.33 million $ 262,625
Apr 27, 2020 $ 0.0682
-4.06%
$ 68.18 million $ 371,043
Apr 26, 2020 $ 0.0711
+3.34%
$ 71.05 million $ 344,850
Apr 25, 2020 $ 0.0688
-2.19%
$ 68.75 million $ 391,743
Apr 24, 2020 $ 0.0703
+7.88%
$ 70.29 million $ 538,011
Apr 23, 2020 $ 0.0652
+7.63%
$ 65.15 million $ 640,242
Apr 22, 2020 $ 0.0605
+6.43%
$ 60.53 million $ 358,870
Apr 21, 2020 $ 0.0569
+2.32%
$ 56.87 million $ 213,549
Apr 20, 2020 $ 0.0556
-5.51%
$ 55.58 million $ 213,166
Apr 19, 2020 $ 0.0588
-2.92%
$ 58.83 million $ 222,321
Apr 18, 2020 $ 0.0606
+2.77%
$ 60.6 million $ 250,242
Apr 17, 2020 $ 0.059
+0.37%
$ 58.96 million $ 269,774
Apr 16, 2020 $ 0.0587
+8.56%
$ 58.74 million $ 264,923
Apr 15, 2020 $ 0.0541
-2.25%
$ 54.12 million $ 275,405
Apr 14, 2020 $ 0.0554
+2.27%
$ 55.36 million $ 246,235
Apr 13, 2020 $ 0.0541
-2.55%
$ 54.13 million $ 241,023
Apr 12, 2020 $ 0.0556
+0.42%
$ 55.57 million $ 219,322
Apr 11, 2020 $ 0.0553
+0.83%
$ 55.33 million $ 198,543
Apr 10, 2020 $ 0.0549
-7.90%
$ 54.88 million $ 227,879
Apr 9, 2020 $ 0.0596
+2.67%
$ 59.58 million $ 302,777
Apr 8, 2020 $ 0.058
+2.91%
$ 58.03 million $ 263,812
Apr 7, 2020 $ 0.0564
+1.50%
$ 56.39 million $ 285,899
Apr 6, 2020 $ 0.0555
+10.83%
$ 55.53 million $ 298,795
Apr 5, 2020 $ 0.0501
-4.12%
$ 50.12 million $ 169,550
Apr 4, 2020 $ 0.0523
-3.42%
$ 52.27 million $ 336,992
Apr 3, 2020 $ 0.0541
-6.13%
$ 54.12 million $ 282,259
Apr 2, 2020 $ 0.0577
+6.84%
$ 57.67 million $ 317,717
Apr 1, 2020 $ 0.054
+3.67%
$ 53.98 million $ 220,105
Mar 31, 2020 $ 0.0521
+6.67%
$ 52.08 million $ 205,706
Mar 30, 2020 $ 0.0488
+4.17%
$ 48.84 million $ 211,558
Mar 29, 2020 $ 0.0469
-8.15%
$ 46.9 million $ 170,288
Mar 28, 2020 $ 0.0511
+2.24%
$ 51.06 million $ 298,131
Mar 27, 2020 $ 0.0499
-6.41%
$ 49.93 million $ 237,220
Mar 26, 2020 $ 0.0534
+6.32%
$ 53.36 million $ 304,592
Mar 25, 2020 $ 0.0502
+2.27%
$ 50.19 million $ 374,515