Ripio Credit Network Historical Data

RCN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.0491
+13.06%
$ 49.07 million $ 774,382
Mar 23, 2020 $ 0.0434
+13.21%
$ 43.41 million $ 261,802
Mar 22, 2020 $ 0.0383
-5.76%
$ 38.35 million $ 187,510
Mar 21, 2020 $ 0.0407
-2.20%
$ 40.67 million $ 206,907
Mar 20, 2020 $ 0.0416
-3.60%
$ 41.57 million $ 827,456
Mar 19, 2020 $ 0.0431
+14.13%
$ 43.12 million $ 429,286
Mar 18, 2020 $ 0.0378
+19.67%
$ 37.78 million $ 376,096
Mar 17, 2020 $ 0.0316
+5.65%
$ 31.64 million $ 184,692
Mar 16, 2020 $ 0.0299
-17.50%
$ 29.9 million $ 210,336
Mar 15, 2020 $ 0.0363
-0.03%
$ 36.25 million $ 156,546
Mar 14, 2020 $ 0.0363
+0.67%
$ 36.28 million $ 299,022
Mar 13, 2020 $ 0.0359
+23.59%
$ 35.93 million $ 344,039
Mar 12, 2020 $ 0.0291
-53.91%
$ 29.09 million $ 607,068
Mar 11, 2020 $ 0.0631
+10.13%
$ 63.13 million $ 459,718
Mar 10, 2020 $ 0.0573
+3.96%
$ 57.31 million $ 215,191
Mar 9, 2020 $ 0.0551
-4.45%
$ 55.1 million $ 259,575
Mar 8, 2020 $ 0.0577
-11.93%
$ 57.68 million $ 222,697
Mar 7, 2020 $ 0.0655
-4.67%
$ 65.48 million $ 251,678
Mar 6, 2020 $ 0.0687
+1.96%
$ 68.69 million $ 227,414
Mar 5, 2020 $ 0.0673
+5.02%
$ 67.34 million $ 360,095
Mar 4, 2020 $ 0.0641
-0.17%
$ 64.1 million $ 264,067
Mar 3, 2020 $ 0.0642
+1.69%
$ 64.22 million $ 405,032
Mar 2, 2020 $ 0.0631
+9.97%
$ 63.14 million $ 280,767
Mar 1, 2020 $ 0.0574
-2.06%
$ 57.4 million $ 217,159
Feb 29, 2020 $ 0.0586
-3.95%
$ 58.62 million $ 248,357
Feb 28, 2020 $ 0.061
-2.20%
$ 61.02 million $ 308,174
Feb 27, 2020 $ 0.0623
-0.95%
$ 62.31 million $ 418,441
Feb 26, 2020 $ 0.0629
-4.26%
$ 62.9 million $ 552,988
Feb 25, 2020 $ 0.0657
-8.20%
$ 65.74 million $ 313,141
Feb 24, 2020 $ 0.0716
-3.75%
$ 71.63 million $ 303,397
Feb 23, 2020 $ 0.0744
-0.22%
$ 74.42 million $ 563,399
Feb 22, 2020 $ 0.0746
+8.01%
$ 74.57 million $ 438,063
Feb 21, 2020 $ 0.069
-1.77%
$ 69.04 million $ 477,599
Feb 20, 2020 $ 0.0703
+3.16%
$ 70.33 million $ 2.64 million
Feb 19, 2020 $ 0.0682
-10.69%
$ 68.22 million $ 548,800
Feb 18, 2020 $ 0.0764
+18.00%
$ 76.37 million $ 1.63 million
Feb 17, 2020 $ 0.0648
+1.49%
$ 64.77 million $ 397,169
Feb 16, 2020 $ 0.0639
-4.68%
$ 63.85 million $ 366,594
Feb 15, 2020 $ 0.067
-9.64%
$ 66.99 million $ 528,442
Feb 14, 2020 $ 0.0741
-2.38%
$ 74.14 million $ 707,395
Feb 13, 2020 $ 0.0759
+12.28%
$ 75.91 million $ 3.59 million
Feb 12, 2020 $ 0.0676
+10.34%
$ 67.62 million $ 590,366
Feb 11, 2020 $ 0.0613
+6.41%
$ 61.32 million $ 371,695
Feb 10, 2020 $ 0.0576
+1.28%
$ 57.59 million $ 285,211
Feb 9, 2020 $ 0.0569
+1.49%
$ 56.86 million $ 262,032
Feb 8, 2020 $ 0.056
-2.03%
$ 56.02 million $ 308,443
Feb 7, 2020 $ 0.0572
+2.06%
$ 57.17 million $ 338,027
Feb 6, 2020 $ 0.056
+3.47%
$ 56.02 million $ 458,906
Feb 5, 2020 $ 0.0541
-4.13%
$ 54.12 million $ 484,322
Feb 4, 2020 $ 0.0564
+2.85%
$ 56.44 million $ 475,338