Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripio Credit Network Historical Data

RCN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2020 $0.0491
+13.06%
$49.07 million $774,382
Mar 23, 2020 $0.0434
+13.21%
$43.41 million $261,802
Mar 22, 2020 $0.0383
-5.76%
$38.35 million $187,510
Mar 21, 2020 $0.0407
-2.20%
$40.67 million $206,907
Mar 20, 2020 $0.0416
-3.60%
$41.57 million $827,456
Mar 19, 2020 $0.0431
+14.13%
$43.12 million $429,286
Mar 18, 2020 $0.0378
+19.67%
$37.78 million $376,096
Mar 17, 2020 $0.0316
+5.65%
$31.64 million $184,692
Mar 16, 2020 $0.0299
-17.50%
$29.9 million $210,336
Mar 15, 2020 $0.0363
-0.03%
$36.25 million $156,546
Mar 14, 2020 $0.0363
+0.67%
$36.28 million $299,022
Mar 13, 2020 $0.0359
+23.59%
$35.93 million $344,039
Mar 12, 2020 $0.0291
-53.91%
$29.09 million $607,068
Mar 11, 2020 $0.0631
+10.13%
$63.13 million $459,718
Mar 10, 2020 $0.0573
+3.96%
$57.31 million $215,191
Mar 9, 2020 $0.0551
-4.45%
$55.1 million $259,575
Mar 8, 2020 $0.0577
-11.93%
$57.68 million $222,697
Mar 7, 2020 $0.0655
-4.67%
$65.48 million $251,678
Mar 6, 2020 $0.0687
+1.96%
$68.69 million $227,414
Mar 5, 2020 $0.0673
+5.02%
$67.34 million $360,095
Mar 4, 2020 $0.0641
-0.17%
$64.1 million $264,067
Mar 3, 2020 $0.0642
+1.69%
$64.22 million $405,032
Mar 2, 2020 $0.0631
+9.97%
$63.14 million $280,767
Mar 1, 2020 $0.0574
-2.06%
$57.4 million $217,159
Feb 29, 2020 $0.0586
-3.95%
$58.62 million $248,357
Feb 28, 2020 $0.061
-2.20%
$61.02 million $308,174
Feb 27, 2020 $0.0623
-0.95%
$62.31 million $418,441
Feb 26, 2020 $0.0629
-4.26%
$62.9 million $552,988
Feb 25, 2020 $0.0657
-8.20%
$65.74 million $313,141
Feb 24, 2020 $0.0716
-3.75%
$71.63 million $303,397
Feb 23, 2020 $0.0744
-0.22%
$74.42 million $563,399
Feb 22, 2020 $0.0746
+8.01%
$74.57 million $438,063
Feb 21, 2020 $0.069
-1.77%
$69.04 million $477,599
Feb 20, 2020 $0.0703
+3.16%
$70.33 million $2.64 million
Feb 19, 2020 $0.0682
-10.69%
$68.22 million $548,800
Feb 18, 2020 $0.0764
+18.00%
$76.37 million $1.63 million
Feb 17, 2020 $0.0648
+1.49%
$64.77 million $397,169
Feb 16, 2020 $0.0639
-4.68%
$63.85 million $366,594
Feb 15, 2020 $0.067
-9.64%
$66.99 million $528,442
Feb 14, 2020 $0.0741
-2.38%
$74.14 million $707,395
Feb 13, 2020 $0.0759
+12.28%
$75.91 million $3.59 million
Feb 12, 2020 $0.0676
+10.34%
$67.62 million $590,366
Feb 11, 2020 $0.0613
+6.41%
$61.32 million $371,695
Feb 10, 2020 $0.0576
+1.28%
$57.59 million $285,211
Feb 9, 2020 $0.0569
+1.49%
$56.86 million $262,032
Feb 8, 2020 $0.056
-2.03%
$56.02 million $308,443
Feb 7, 2020 $0.0572
+2.06%
$57.17 million $338,027
Feb 6, 2020 $0.056
+3.47%
$56.02 million $458,906
Feb 5, 2020 $0.0541
-4.13%
$54.12 million $484,322
Feb 4, 2020 $0.0564
+2.85%
$56.44 million $475,338