Ripio Credit Network Historical Data

RCN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $0.0491
+13.06%
$49.07 million $774,382
Mar 23, 2020 $0.0434
+13.21%
$43.41 million $261,802
Mar 22, 2020 $0.0383
-5.76%
$38.35 million $187,510
Mar 21, 2020 $0.0407
-2.20%
$40.67 million $206,907
Mar 20, 2020 $0.0416
-3.60%
$41.57 million $827,456
Mar 19, 2020 $0.0431
+14.13%
$43.12 million $429,286
Mar 18, 2020 $0.0378
+19.67%
$37.78 million $376,096
Mar 17, 2020 $0.0316
+5.65%
$31.64 million $184,692
Mar 16, 2020 $0.0299
-17.50%
$29.9 million $210,336
Mar 15, 2020 $0.0363
-0.03%
$36.25 million $156,546
Mar 14, 2020 $0.0363
+0.67%
$36.28 million $299,022
Mar 13, 2020 $0.0359
+23.59%
$35.93 million $344,039
Mar 12, 2020 $0.0291
-53.91%
$29.09 million $607,068
Mar 11, 2020 $0.0631
+10.13%
$63.13 million $459,718
Mar 10, 2020 $0.0573
+3.96%
$57.31 million $215,191
Mar 9, 2020 $0.0551
-4.45%
$55.1 million $259,575
Mar 8, 2020 $0.0577
-11.93%
$57.68 million $222,697
Mar 7, 2020 $0.0655
-4.67%
$65.48 million $251,678
Mar 6, 2020 $0.0687
+1.96%
$68.69 million $227,414
Mar 5, 2020 $0.0673
+5.02%
$67.34 million $360,095
Mar 4, 2020 $0.0641
-0.17%
$64.1 million $264,067
Mar 3, 2020 $0.0642
+1.69%
$64.22 million $405,032
Mar 2, 2020 $0.0631
+9.97%
$63.14 million $280,767
Mar 1, 2020 $0.0574
-2.06%
$57.4 million $217,159
Feb 29, 2020 $0.0586
-3.95%
$58.62 million $248,357
Feb 28, 2020 $0.061
-2.20%
$61.02 million $308,174
Feb 27, 2020 $0.0623
-0.95%
$62.31 million $418,441
Feb 26, 2020 $0.0629
-4.26%
$62.9 million $552,988
Feb 25, 2020 $0.0657
-8.20%
$65.74 million $313,141
Feb 24, 2020 $0.0716
-3.75%
$71.63 million $303,397
Feb 23, 2020 $0.0744
-0.22%
$74.42 million $563,399
Feb 22, 2020 $0.0746
+8.01%
$74.57 million $438,063
Feb 21, 2020 $0.069
-1.77%
$69.04 million $477,599
Feb 20, 2020 $0.0703
+3.16%
$70.33 million $2.64 million
Feb 19, 2020 $0.0682
-10.69%
$68.22 million $548,800
Feb 18, 2020 $0.0764
+18.00%
$76.37 million $1.63 million
Feb 17, 2020 $0.0648
+1.49%
$64.77 million $397,169
Feb 16, 2020 $0.0639
-4.68%
$63.85 million $366,594
Feb 15, 2020 $0.067
-9.64%
$66.99 million $528,442
Feb 14, 2020 $0.0741
-2.38%
$74.14 million $707,395
Feb 13, 2020 $0.0759
+12.28%
$75.91 million $3.59 million
Feb 12, 2020 $0.0676
+10.34%
$67.62 million $590,366
Feb 11, 2020 $0.0613
+6.41%
$61.32 million $371,695
Feb 10, 2020 $0.0576
+1.28%
$57.59 million $285,211
Feb 9, 2020 $0.0569
+1.49%
$56.86 million $262,032
Feb 8, 2020 $0.056
-2.03%
$56.02 million $308,443
Feb 7, 2020 $0.0572
+2.06%
$57.17 million $338,027
Feb 6, 2020 $0.056
+3.47%
$56.02 million $458,906
Feb 5, 2020 $0.0541
-4.13%
$54.12 million $484,322
Feb 4, 2020 $0.0564
+2.85%
$56.44 million $475,338