Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripio Credit Network Historical Data

RCN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.000702
-2.78%
$349,267 $357
Jan 16, 2025 $0.000898
+0.00%
$-- $66
Jan 15, 2025 $0.000898
+0.00%
$446,832 $66
Jan 14, 2025 $0.000722
-19.70%
$359,267 $234
Jan 13, 2025 $0.000899
+0.00%
$447,380 $58
Jan 12, 2025 $0.000737
+0.00%
$-- $22
Jan 11, 2025 $0.000737
-24.17%
$366,730 $331
Jan 10, 2025 $0.000972
+13.88%
$483,650 $21
Jan 9, 2025 $0.000854
-18.31%
$424,692 $131
Jan 8, 2025 $0.00104
+3.42%
$519,870 $99
Jan 7, 2025 $0.00101
+10.92%
$502,655 $156
Jan 6, 2025 $0.000911
-10.17%
$453,151 $23
Jan 5, 2025 $0.00101
+11.32%
$504,446 $41
Jan 4, 2025 $0.000911
+0.00%
$-- $41
Jan 3, 2025 $0.000911
+1.90%
$453,201 $87
Jan 2, 2025 $0.000894
-18.62%
$444,743 $5
Jan 1, 2025 $0.0011
+34.49%
$546,488 $144
Dec 29, 2024 $0.00106
+0.00%
$-- $18
Dec 28, 2024 $0.00106
+45.79%
$525,940 $468
Dec 27, 2024 $0.00106
+0.00%
$527,383 $10
Dec 26, 2024 $0.00106
+1.58%
$527,383 $168
Dec 25, 2024 $0.0011
+0.00%
$546,786 $2
Dec 24, 2024 $0.0011
+0.00%
$546,786 $2
Dec 22, 2024 $0.00115
+0.00%
$-- $23
Dec 21, 2024 $0.00115
+11.02%
$572,111 $118
Dec 20, 2024 $0.00104
-13.40%
$515,342 $151
Dec 19, 2024 $0.0012
+0.00%
$595,097 $34
Dec 18, 2024 $0.0012
+0.00%
$-- $2
Dec 17, 2024 $0.0012
-4.40%
$595,097 $44
Dec 16, 2024 $0.00125
+0.03%
$622,461 $74
Dec 15, 2024 $0.00125
+12.64%
$622,262 $597
Dec 14, 2024 $0.00111
-6.46%
$552,458 $5
Dec 13, 2024 $0.00119
+0.00%
$590,619 $232
Dec 12, 2024 $0.00119
+9.39%
$590,619 $128
Dec 11, 2024 $0.00124
+10.13%
$573,852 $509
Dec 10, 2024 $0.00113
-15.96%
$560,916 $1,167
Dec 9, 2024 $0.00134
+0.00%
$667,438 $22
Dec 8, 2024 $0.00134
+0.00%
$667,438 $6
Dec 7, 2024 $0.00134
-0.01%
$667,438 $43
Dec 6, 2024 $0.00134
-0.14%
$667,537 $42
Dec 5, 2024 $0.00134
+8.49%
$668,482 $1,399
Dec 4, 2024 $0.00139
-3.26%
$690,274 $141
Dec 3, 2024 $0.00143
+8.46%
$713,509 $96
Dec 2, 2024 $0.00132
-11.85%
$657,835 $440
Dec 1, 2024 $0.00133
-9.38%
$660,522 $123
Nov 30, 2024 $0.00146
+0.00%
$728,883 $252
Nov 29, 2024 $0.00124
-2.68%
$616,142 $163
Nov 28, 2024 $0.00127
+6.94%
$633,197 $300
Nov 27, 2024 $0.00119
-0.83%
$592,062 $306
Nov 26, 2024 $0.0012
+15.04%
$597,037 $67