Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripio Credit Network Historical Data

RCN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.00104
-5.16%
$519,020 $335
Nov 24, 2024 $0.0011
-7.86%
$547,234 $629
Nov 23, 2024 $0.00119
+0.06%
$593,886 $236
Nov 22, 2024 $0.00106
-4.92%
$525,094 $205
Nov 21, 2024 $0.00111
-3.48%
$552,259 $47
Nov 20, 2024 $0.00115
-10.80%
$572,160 $88
Nov 19, 2024 $0.00129
+2.21%
$641,417 $33
Nov 18, 2024 $0.00126
+8.95%
$627,536 $60
Nov 17, 2024 $0.00116
-8.11%
$575,991 $3
Nov 16, 2024 $0.00126
+9.05%
$626,839 $75
Nov 15, 2024 $0.00116
-0.16%
$574,797 $18
Nov 14, 2024 $0.00116
-0.89%
$575,743 $35
Nov 13, 2024 $0.00117
-4.17%
$580,917 $63
Nov 12, 2024 $0.00123
+10.40%
$610,172 $169
Nov 11, 2024 $0.00111
-2.94%
$552,600 $61
Nov 10, 2024 $0.00115
+6.85%
$569,925 $290
Nov 9, 2024 $0.00109
+7.07%
$540,678 $213
Nov 8, 2024 $0.00102
+2.54%
$504,994 $69
Nov 7, 2024 $0.00099
+5.29%
$492,506 $138
Nov 6, 2024 $0.00109
+5.29%
$540,102 $56
Nov 5, 2024 $0.00103
+0.00%
$512,954 $1
Nov 4, 2024 $0.00103
-2.89%
$512,954 $5
Nov 3, 2024 $0.00106
+14.62%
$525,976 $33
Nov 2, 2024 $0.000922
-1.47%
$458,700 $32
Nov 1, 2024 $0.000936
-15.00%
$465,570 $17
Oct 31, 2024 $0.0011
+10.08%
$547,673 $13
Oct 30, 2024 $0.001
-8.21%
$497,531 $24
Oct 29, 2024 $0.00109
+8.72%
$542,010 $10
Oct 28, 2024 $0.001
+0.16%
$498,526 $9
Oct 27, 2024 $0.001
-14.59%
$497,730 $29
Oct 26, 2024 $0.00117
+9.63%
$582,863 $8
Oct 25, 2024 $0.00106
-1.33%
$529,420 $15
Oct 24, 2024 $0.00108
-0.69%
$536,466 $25
Oct 23, 2024 $0.00109
+1.47%
$540,422 $32
Oct 22, 2024 $0.00107
-6.92%
$532,607 $53
Oct 21, 2024 $0.00115
-2.63%
$570,221 $260
Oct 20, 2024 $0.00118
+11.06%
$-- $27
Oct 19, 2024 $0.00106
-18.45%
$527,389 $7
Oct 18, 2024 $0.0013
+7.14%
$646,869 $66
Oct 17, 2024 $0.00121
+10.27%
$603,678 $51
Oct 16, 2024 $0.0011
-0.36%
$547,433 $36
Oct 15, 2024 $0.0011
-9.03%
$547,433 $82
Oct 14, 2024 $0.00126
+2.07%
$-- $7
Oct 13, 2024 $0.00123
+1.91%
$613,126 $6
Oct 12, 2024 $0.00121
+13.20%
$601,614 $198
Oct 11, 2024 $0.00106
+4.85%
$527,851 $11
Oct 10, 2024 $0.00101
-12.47%
$503,451 $286
Oct 9, 2024 $0.00116
-0.70%
$575,146 $22
Oct 8, 2024 $0.00116
+16.40%
$579,176 $448
Oct 7, 2024 $0.001
-1.10%
$497,561 $76