Ripio Credit Network Historical Data

RCN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00104
-5.16%
$ 519,020 $ 335
Nov 24, 2024 $ 0.0011
-7.86%
$ 547,234 $ 629
Nov 23, 2024 $ 0.00119
+0.06%
$ 593,886 $ 236
Nov 22, 2024 $ 0.00106
-4.92%
$ 525,094 $ 205
Nov 21, 2024 $ 0.00111
-3.48%
$ 552,259 $ 47
Nov 20, 2024 $ 0.00115
-10.80%
$ 572,160 $ 88
Nov 19, 2024 $ 0.00129
+2.21%
$ 641,417 $ 33
Nov 18, 2024 $ 0.00126
+8.95%
$ 627,536 $ 60
Nov 17, 2024 $ 0.00116
-8.11%
$ 575,991 $ 3
Nov 16, 2024 $ 0.00126
+9.05%
$ 626,839 $ 75
Nov 15, 2024 $ 0.00116
-0.16%
$ 574,797 $ 18
Nov 14, 2024 $ 0.00116
-0.89%
$ 575,743 $ 35
Nov 13, 2024 $ 0.00117
-4.17%
$ 580,917 $ 63
Nov 12, 2024 $ 0.00123
+10.40%
$ 610,172 $ 169
Nov 11, 2024 $ 0.00111
-2.94%
$ 552,600 $ 61
Nov 10, 2024 $ 0.00115
+6.85%
$ 569,925 $ 290
Nov 9, 2024 $ 0.00109
+7.07%
$ 540,678 $ 213
Nov 8, 2024 $ 0.00102
+2.54%
$ 504,994 $ 69
Nov 7, 2024 $ 0.00099
+5.29%
$ 492,506 $ 138
Nov 6, 2024 $ 0.00109
+5.29%
$ 540,102 $ 56
Nov 5, 2024 $ 0.00103
+0.00%
$ 512,954 $ 1
Nov 4, 2024 $ 0.00103
-2.89%
$ 512,954 $ 5
Nov 3, 2024 $ 0.00106
+14.62%
$ 525,976 $ 33
Nov 2, 2024 $ 0.000922
-1.47%
$ 458,700 $ 32
Nov 1, 2024 $ 0.000936
-15.00%
$ 465,570 $ 17
Oct 31, 2024 $ 0.0011
+10.08%
$ 547,673 $ 13
Oct 30, 2024 $ 0.001
-8.21%
$ 497,531 $ 24
Oct 29, 2024 $ 0.00109
+8.72%
$ 542,010 $ 10
Oct 28, 2024 $ 0.001
+0.16%
$ 498,526 $ 9
Oct 27, 2024 $ 0.001
-14.59%
$ 497,730 $ 29
Oct 26, 2024 $ 0.00117
+9.63%
$ 582,863 $ 8
Oct 25, 2024 $ 0.00106
-1.33%
$ 529,420 $ 15
Oct 24, 2024 $ 0.00108
-0.69%
$ 536,466 $ 25
Oct 23, 2024 $ 0.00109
+1.47%
$ 540,422 $ 32
Oct 22, 2024 $ 0.00107
-6.92%
$ 532,607 $ 53
Oct 21, 2024 $ 0.00115
-2.63%
$ 570,221 $ 260
Oct 20, 2024 $ 0.00118
+11.06%
$ -- $ 27
Oct 19, 2024 $ 0.00106
-18.45%
$ 527,389 $ 7
Oct 18, 2024 $ 0.0013
+7.14%
$ 646,869 $ 66
Oct 17, 2024 $ 0.00121
+10.27%
$ 603,678 $ 51
Oct 16, 2024 $ 0.0011
-0.36%
$ 547,433 $ 36
Oct 15, 2024 $ 0.0011
-9.03%
$ 547,433 $ 82
Oct 14, 2024 $ 0.00126
+2.07%
$ -- $ 7
Oct 13, 2024 $ 0.00123
+1.91%
$ 613,126 $ 6
Oct 12, 2024 $ 0.00121
+13.20%
$ 601,614 $ 198
Oct 11, 2024 $ 0.00106
+4.85%
$ 527,851 $ 11
Oct 10, 2024 $ 0.00101
-12.47%
$ 503,451 $ 286
Oct 9, 2024 $ 0.00116
-0.70%
$ 575,146 $ 22
Oct 8, 2024 $ 0.00116
+16.40%
$ 579,176 $ 448
Oct 7, 2024 $ 0.001
-1.10%
$ 497,561 $ 76