Ripio Credit Network Historical Data

RCN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.0549
+2.24%
$ 54.86 million $ 491,538
Feb 2, 2020 $ 0.0536
+3.29%
$ 53.64 million $ 251,842
Feb 1, 2020 $ 0.0519
+3.95%
$ 51.93 million $ 416,855
Jan 31, 2020 $ 0.05
+0.68%
$ 49.98 million $ 187,791
Jan 30, 2020 $ 0.0496
+2.36%
$ 49.65 million $ 238,521
Jan 29, 2020 $ 0.0485
-4.70%
$ 48.51 million $ 299,139
Jan 28, 2020 $ 0.0509
+0.49%
$ 50.94 million $ 552,021
Jan 27, 2020 $ 0.0507
+2.78%
$ 50.74 million $ 253,598
Jan 26, 2020 $ 0.0494
+5.44%
$ 49.37 million $ 603,335
Jan 25, 2020 $ 0.0468
-1.78%
$ 46.8 million $ 321,782
Jan 24, 2020 $ 0.0476
+1.60%
$ 47.62 million $ 168,556
Jan 23, 2020 $ 0.0469
-4.33%
$ 46.88 million $ 177,753
Jan 22, 2020 $ 0.049
+0.18%
$ 49.01 million $ 191,902
Jan 21, 2020 $ 0.0489
-3.33%
$ 48.92 million $ 267,648
Jan 20, 2020 $ 0.0506
+0.19%
$ 50.61 million $ 204,070
Jan 19, 2020 $ 0.0505
-3.09%
$ 50.47 million $ 261,676
Jan 18, 2020 $ 0.0521
+1.99%
$ 52.1 million $ 247,331
Jan 17, 2020 $ 0.0511
+2.34%
$ 51.08 million $ 210,842
Jan 16, 2020 $ 0.0499
+4.29%
$ 49.9 million $ 255,869
Jan 15, 2020 $ 0.0479
+6.14%
$ 47.85 million $ 356,460
Jan 14, 2020 $ 0.0451
+1.42%
$ 45.1 million $ 264,768
Jan 13, 2020 $ 0.0445
+0.11%
$ 44.45 million $ 202,717
Jan 12, 2020 $ 0.0444
+1.44%
$ 44.43 million $ 459,480
Jan 11, 2020 $ 0.0438
+0.14%
$ 43.8 million $ 488,018
Jan 10, 2020 $ 0.0438
+3.49%
$ 43.77 million $ 219,215
Jan 9, 2020 $ 0.0423
-0.80%
$ 42.28 million $ 187,559
Jan 8, 2020 $ 0.0426
-1.56%
$ 42.63 million $ 306,012
Jan 7, 2020 $ 0.0433
-3.09%
$ 43.3 million $ 362,743
Jan 6, 2020 $ 0.0447
-1.98%
$ 44.68 million $ 333,416
Jan 5, 2020 $ 0.0456
-0.70%
$ 45.59 million $ 176,673
Jan 4, 2020 $ 0.0459
-2.07%
$ 45.91 million $ 175,849
Jan 3, 2020 $ 0.0469
+2.93%
$ 46.89 million $ 250,531
Jan 2, 2020 $ 0.0456
-2.47%
$ 45.56 million $ 204,195
Jan 1, 2020 $ 0.0467
+4.35%
$ 46.71 million $ 387,080
Dec 31, 2019 $ 0.0448
+0.35%
$ 44.76 million $ 190,641
Dec 30, 2019 $ 0.0446
-2.18%
$ 44.61 million $ 206,052
Dec 29, 2019 $ 0.0456
+4.73%
$ 45.6 million $ 209,920
Dec 28, 2019 $ 0.0439
-0.48%
$ 43.92 million $ 173,466
Dec 27, 2019 $ 0.0441
-1.42%
$ 44.13 million $ 261,705
Dec 26, 2019 $ 0.0448
-0.15%
$ 44.77 million $ 178,743
Dec 25, 2019 $ 0.0448
-6.55%
$ 44.78 million $ 171,711
Dec 24, 2019 $ 0.048
+0.49%
$ 47.95 million $ 127,707
Dec 23, 2019 $ 0.0477
+1.12%
$ 47.72 million $ 157,932
Dec 22, 2019 $ 0.0472
+5.88%
$ 47.18 million $ 208,596
Dec 21, 2019 $ 0.0446
+1.19%
$ 44.57 million $ 147,518
Dec 20, 2019 $ 0.044
-1.26%
$ 44.04 million $ 201,251
Dec 19, 2019 $ 0.0446
+5.03%
$ 44.62 million $ 165,757
Dec 18, 2019 $ 0.0425
+12.63%
$ 42.48 million $ 201,363
Dec 17, 2019 $ 0.0378
-10.04%
$ 37.78 million $ 165,391
Dec 16, 2019 $ 0.042
-4.85%
$ 41.99 million $ 230,520