Ripio Credit Network Historical Data

RCN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $0.0549
+2.24%
$54.86 million $491,538
Feb 2, 2020 $0.0536
+3.29%
$53.64 million $251,842
Feb 1, 2020 $0.0519
+3.95%
$51.93 million $416,855
Jan 31, 2020 $0.05
+0.68%
$49.98 million $187,791
Jan 30, 2020 $0.0496
+2.36%
$49.65 million $238,521
Jan 29, 2020 $0.0485
-4.70%
$48.51 million $299,139
Jan 28, 2020 $0.0509
+0.49%
$50.94 million $552,021
Jan 27, 2020 $0.0507
+2.78%
$50.74 million $253,598
Jan 26, 2020 $0.0494
+5.44%
$49.37 million $603,335
Jan 25, 2020 $0.0468
-1.78%
$46.8 million $321,782
Jan 24, 2020 $0.0476
+1.60%
$47.62 million $168,556
Jan 23, 2020 $0.0469
-4.33%
$46.88 million $177,753
Jan 22, 2020 $0.049
+0.18%
$49.01 million $191,902
Jan 21, 2020 $0.0489
-3.33%
$48.92 million $267,648
Jan 20, 2020 $0.0506
+0.19%
$50.61 million $204,070
Jan 19, 2020 $0.0505
-3.09%
$50.47 million $261,676
Jan 18, 2020 $0.0521
+1.99%
$52.1 million $247,331
Jan 17, 2020 $0.0511
+2.34%
$51.08 million $210,842
Jan 16, 2020 $0.0499
+4.29%
$49.9 million $255,869
Jan 15, 2020 $0.0479
+6.14%
$47.85 million $356,460
Jan 14, 2020 $0.0451
+1.42%
$45.1 million $264,768
Jan 13, 2020 $0.0445
+0.11%
$44.45 million $202,717
Jan 12, 2020 $0.0444
+1.44%
$44.43 million $459,480
Jan 11, 2020 $0.0438
+0.14%
$43.8 million $488,018
Jan 10, 2020 $0.0438
+3.49%
$43.77 million $219,215
Jan 9, 2020 $0.0423
-0.80%
$42.28 million $187,559
Jan 8, 2020 $0.0426
-1.56%
$42.63 million $306,012
Jan 7, 2020 $0.0433
-3.09%
$43.3 million $362,743
Jan 6, 2020 $0.0447
-1.98%
$44.68 million $333,416
Jan 5, 2020 $0.0456
-0.70%
$45.59 million $176,673
Jan 4, 2020 $0.0459
-2.07%
$45.91 million $175,849
Jan 3, 2020 $0.0469
+2.93%
$46.89 million $250,531
Jan 2, 2020 $0.0456
-2.47%
$45.56 million $204,195
Jan 1, 2020 $0.0467
+4.35%
$46.71 million $387,080
Dec 31, 2019 $0.0448
+0.35%
$44.76 million $190,641
Dec 30, 2019 $0.0446
-2.18%
$44.61 million $206,052
Dec 29, 2019 $0.0456
+4.73%
$45.6 million $209,920
Dec 28, 2019 $0.0439
-0.48%
$43.92 million $173,466
Dec 27, 2019 $0.0441
-1.42%
$44.13 million $261,705
Dec 26, 2019 $0.0448
-0.15%
$44.77 million $178,743
Dec 25, 2019 $0.0448
-6.55%
$44.78 million $171,711
Dec 24, 2019 $0.048
+0.49%
$47.95 million $127,707
Dec 23, 2019 $0.0477
+1.12%
$47.72 million $157,932
Dec 22, 2019 $0.0472
+5.88%
$47.18 million $208,596
Dec 21, 2019 $0.0446
+1.19%
$44.57 million $147,518
Dec 20, 2019 $0.044
-1.26%
$44.04 million $201,251
Dec 19, 2019 $0.0446
+5.03%
$44.62 million $165,757
Dec 18, 2019 $0.0425
+12.63%
$42.48 million $201,363
Dec 17, 2019 $0.0378
-10.04%
$37.78 million $165,391
Dec 16, 2019 $0.042
-4.85%
$41.99 million $230,520