Coinranking
Ripio Credit Network Historical Data
RCN
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2020 | $0.0549 | +2.24% | ||
| Feb 2, 2020 | $0.0536 | +3.29% | ||
| Feb 1, 2020 | $0.0519 | +3.95% | ||
| Jan 31, 2020 | $0.05 | +0.68% | ||
| Jan 30, 2020 | $0.0496 | +2.36% | ||
| Jan 29, 2020 | $0.0485 | -4.70% | ||
| Jan 28, 2020 | $0.0509 | +0.49% | ||
| Jan 27, 2020 | $0.0507 | +2.78% | ||
| Jan 26, 2020 | $0.0494 | +5.44% | ||
| Jan 25, 2020 | $0.0468 | -1.78% | ||
| Jan 24, 2020 | $0.0476 | +1.60% | ||
| Jan 23, 2020 | $0.0469 | -4.33% | ||
| Jan 22, 2020 | $0.049 | +0.18% | ||
| Jan 21, 2020 | $0.0489 | -3.33% | ||
| Jan 20, 2020 | $0.0506 | +0.19% | ||
| Jan 19, 2020 | $0.0505 | -3.09% | ||
| Jan 18, 2020 | $0.0521 | +1.99% | ||
| Jan 17, 2020 | $0.0511 | +2.34% | ||
| Jan 16, 2020 | $0.0499 | +4.29% | ||
| Jan 15, 2020 | $0.0479 | +6.14% | ||
| Jan 14, 2020 | $0.0451 | +1.42% | ||
| Jan 13, 2020 | $0.0445 | +0.11% | ||
| Jan 12, 2020 | $0.0444 | +1.44% | ||
| Jan 11, 2020 | $0.0438 | +0.14% | ||
| Jan 10, 2020 | $0.0438 | +3.49% | ||
| Jan 9, 2020 | $0.0423 | -0.80% | ||
| Jan 8, 2020 | $0.0426 | -1.56% | ||
| Jan 7, 2020 | $0.0433 | -3.09% | ||
| Jan 6, 2020 | $0.0447 | -1.98% | ||
| Jan 5, 2020 | $0.0456 | -0.70% | ||
| Jan 4, 2020 | $0.0459 | -2.07% | ||
| Jan 3, 2020 | $0.0469 | +2.93% | ||
| Jan 2, 2020 | $0.0456 | -2.47% | ||
| Jan 1, 2020 | $0.0467 | +4.35% | ||
| Dec 31, 2019 | $0.0448 | +0.35% | ||
| Dec 30, 2019 | $0.0446 | -2.18% | ||
| Dec 29, 2019 | $0.0456 | +4.73% | ||
| Dec 28, 2019 | $0.0439 | -0.48% | ||
| Dec 27, 2019 | $0.0441 | -1.42% | ||
| Dec 26, 2019 | $0.0448 | -0.15% | ||
| Dec 25, 2019 | $0.0448 | -6.55% | ||
| Dec 24, 2019 | $0.048 | +0.49% | ||
| Dec 23, 2019 | $0.0477 | +1.12% | ||
| Dec 22, 2019 | $0.0472 | +5.88% | ||
| Dec 21, 2019 | $0.0446 | +1.19% | ||
| Dec 20, 2019 | $0.044 | -1.26% | ||
| Dec 19, 2019 | $0.0446 | +5.03% | ||
| Dec 18, 2019 | $0.0425 | +12.63% | ||
| Dec 17, 2019 | $0.0378 | -10.04% | ||
| Dec 16, 2019 | $0.042 | -4.85% | ||