Ripio Credit Network Historical Data

RCN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.0441
+7.06%
$ 44.14 million $ 226,841
Dec 14, 2019 $ 0.0412
-7.23%
$ 41.23 million $ 168,280
Dec 13, 2019 $ 0.0444
+0.69%
$ 44.44 million $ 121,757
Dec 12, 2019 $ 0.0441
-1.75%
$ 44.14 million $ 139,535
Dec 11, 2019 $ 0.0448
+2.28%
$ 44.83 million $ 177,052
Dec 10, 2019 $ 0.0438
-8.90%
$ 43.83 million $ 392,465
Dec 9, 2019 $ 0.0481
-1.90%
$ 48.11 million $ 790,668
Dec 8, 2019 $ 0.049
-0.14%
$ 49.03 million $ 269,103
Dec 7, 2019 $ 0.0491
-1.96%
$ 49.11 million $ 189,917
Dec 6, 2019 $ 0.0501
+6.49%
$ 50.08 million $ 281,659
Dec 5, 2019 $ 0.0472
-0.42%
$ 47.17 million $ 272,337
Dec 4, 2019 $ 0.0477
-2.51%
$ 47.74 million $ 290,074
Dec 3, 2019 $ 0.049
-2.90%
$ 48.97 million $ 410,678
Dec 2, 2019 $ 0.0504
-5.62%
$ 50.44 million $ 906,346
Dec 1, 2019 $ 0.0535
+14.90%
$ 53.45 million $ 4.4 million
Nov 30, 2019 $ 0.0465
-5.42%
$ 46.52 million $ 243,618
Nov 29, 2019 $ 0.0492
+3.64%
$ 49.22 million $ 227,552
Nov 28, 2019 $ 0.0475
-3.32%
$ 47.49 million $ 215,388
Nov 27, 2019 $ 0.0492
+3.20%
$ 49.23 million $ 344,556
Nov 26, 2019 $ 0.0477
+6.95%
$ 47.7 million $ 358,234
Nov 25, 2019 $ 0.0445
+5.99%
$ 44.47 million $ 296,237
Nov 24, 2019 $ 0.042
-9.01%
$ 41.96 million $ 336,073
Nov 23, 2019 $ 0.0461
+4.79%
$ 46.11 million $ 375,002
Nov 22, 2019 $ 0.0438
+0.83%
$ 43.84 million $ 360,963
Nov 21, 2019 $ 0.0435
-5.11%
$ 43.48 million $ 239,907
Nov 20, 2019 $ 0.0458
+2.77%
$ 45.82 million $ 292,510
Nov 19, 2019 $ 0.0446
+0.07%
$ 44.58 million $ 218,237
Nov 18, 2019 $ 0.0446
-4.94%
$ 44.55 million $ 388,209
Nov 17, 2019 $ 0.0469
-2.42%
$ 46.86 million $ 783,781
Nov 16, 2019 $ 0.0481
+5.36%
$ 48.1 million $ 859,374
Nov 15, 2019 $ 0.0457
-5.40%
$ 45.65 million $ 463,223
Nov 14, 2019 $ 0.0483
-0.80%
$ 48.26 million $ 298,374
Nov 13, 2019 $ 0.0487
+1.64%
$ 48.65 million $ 234,239
Nov 12, 2019 $ 0.0479
+3.18%
$ 47.86 million $ 296,214
Nov 11, 2019 $ 0.0464
-3.28%
$ 46.39 million $ 813,236
Nov 10, 2019 $ 0.048
+5.42%
$ 48.03 million $ 344,606
Nov 9, 2019 $ 0.0456
-1.61%
$ 45.56 million $ 212,909
Nov 8, 2019 $ 0.0463
-4.10%
$ 46.31 million $ 250,721
Nov 7, 2019 $ 0.0483
-5.72%
$ 48.3 million $ 704,129
Nov 6, 2019 $ 0.0512
+20.24%
$ 51.23 million $ 1.64 million
Nov 5, 2019 $ 0.0425
+2.18%
$ 42.52 million $ 295,081
Nov 4, 2019 $ 0.0416
-2.96%
$ 41.62 million $ 446,891
Nov 3, 2019 $ 0.0429
-3.01%
$ 42.89 million $ 444,276
Nov 2, 2019 $ 0.0442
+5.16%
$ 44.22 million $ 659,044
Nov 1, 2019 $ 0.0421
+4.86%
$ 42.05 million $ 479,871
Oct 31, 2019 $ 0.0401
+3.25%
$ 40.1 million $ 488,186
Oct 30, 2019 $ 0.0388
-8.92%
$ 38.84 million $ 495,081
Oct 29, 2019 $ 0.0427
+16.83%
$ 42.65 million $ 801,946
Oct 28, 2019 $ 0.0365
-2.10%
$ 36.51 million $ 615,342
Oct 27, 2019 $ 0.0373
-3.64%
$ 37.3 million $ 1.42 million