Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripio Credit Network Historical Data

RCN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2019 $0.0441
+7.06%
$44.14 million $226,841
Dec 14, 2019 $0.0412
-7.23%
$41.23 million $168,280
Dec 13, 2019 $0.0444
+0.69%
$44.44 million $121,757
Dec 12, 2019 $0.0441
-1.75%
$44.14 million $139,535
Dec 11, 2019 $0.0448
+2.28%
$44.83 million $177,052
Dec 10, 2019 $0.0438
-8.90%
$43.83 million $392,465
Dec 9, 2019 $0.0481
-1.90%
$48.11 million $790,668
Dec 8, 2019 $0.049
-0.14%
$49.03 million $269,103
Dec 7, 2019 $0.0491
-1.96%
$49.11 million $189,917
Dec 6, 2019 $0.0501
+6.49%
$50.08 million $281,659
Dec 5, 2019 $0.0472
-0.42%
$47.17 million $272,337
Dec 4, 2019 $0.0477
-2.51%
$47.74 million $290,074
Dec 3, 2019 $0.049
-2.90%
$48.97 million $410,678
Dec 2, 2019 $0.0504
-5.62%
$50.44 million $906,346
Dec 1, 2019 $0.0535
+14.90%
$53.45 million $4.4 million
Nov 30, 2019 $0.0465
-5.42%
$46.52 million $243,618
Nov 29, 2019 $0.0492
+3.64%
$49.22 million $227,552
Nov 28, 2019 $0.0475
-3.32%
$47.49 million $215,388
Nov 27, 2019 $0.0492
+3.20%
$49.23 million $344,556
Nov 26, 2019 $0.0477
+6.95%
$47.7 million $358,234
Nov 25, 2019 $0.0445
+5.99%
$44.47 million $296,237
Nov 24, 2019 $0.042
-9.01%
$41.96 million $336,073
Nov 23, 2019 $0.0461
+4.79%
$46.11 million $375,002
Nov 22, 2019 $0.0438
+0.83%
$43.84 million $360,963
Nov 21, 2019 $0.0435
-5.11%
$43.48 million $239,907
Nov 20, 2019 $0.0458
+2.77%
$45.82 million $292,510
Nov 19, 2019 $0.0446
+0.07%
$44.58 million $218,237
Nov 18, 2019 $0.0446
-4.94%
$44.55 million $388,209
Nov 17, 2019 $0.0469
-2.42%
$46.86 million $783,781
Nov 16, 2019 $0.0481
+5.36%
$48.1 million $859,374
Nov 15, 2019 $0.0457
-5.40%
$45.65 million $463,223
Nov 14, 2019 $0.0483
-0.80%
$48.26 million $298,374
Nov 13, 2019 $0.0487
+1.64%
$48.65 million $234,239
Nov 12, 2019 $0.0479
+3.18%
$47.86 million $296,214
Nov 11, 2019 $0.0464
-3.28%
$46.39 million $813,236
Nov 10, 2019 $0.048
+5.42%
$48.03 million $344,606
Nov 9, 2019 $0.0456
-1.61%
$45.56 million $212,909
Nov 8, 2019 $0.0463
-4.10%
$46.31 million $250,721
Nov 7, 2019 $0.0483
-5.72%
$48.3 million $704,129
Nov 6, 2019 $0.0512
+20.24%
$51.23 million $1.64 million
Nov 5, 2019 $0.0425
+2.18%
$42.52 million $295,081
Nov 4, 2019 $0.0416
-2.96%
$41.62 million $446,891
Nov 3, 2019 $0.0429
-3.01%
$42.89 million $444,276
Nov 2, 2019 $0.0442
+5.16%
$44.22 million $659,044
Nov 1, 2019 $0.0421
+4.86%
$42.05 million $479,871
Oct 31, 2019 $0.0401
+3.25%
$40.1 million $488,186
Oct 30, 2019 $0.0388
-8.92%
$38.84 million $495,081
Oct 29, 2019 $0.0427
+16.83%
$42.65 million $801,946
Oct 28, 2019 $0.0365
-2.10%
$36.51 million $615,342
Oct 27, 2019 $0.0373
-3.64%
$37.3 million $1.42 million