Ripio Credit Network Historical Data

RCN Page 44
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $0.0176
+5.19%
$17.56 million $327,211
Jul 17, 2019 $0.0167
+7.74%
$16.69 million $377,609
Jul 16, 2019 $0.0155
-19.26%
$15.5 million $1.11 million
Jul 15, 2019 $0.0192
-3.67%
$19.19 million $310,490
Jul 14, 2019 $0.0199
-13.34%
$19.92 million $340,291
Jul 13, 2019 $0.023
-0.72%
$22.99 million $278,855
Jul 12, 2019 $0.0232
+5.57%
$23.16 million $1.02 million
Jul 11, 2019 $0.0219
-15.49%
$21.94 million $4.24 million
Jul 10, 2019 $0.026
+12.82%
$25.96 million $3.79 million
Jul 9, 2019 $0.023
-5.42%
$23.01 million $499,447
Jul 8, 2019 $0.0243
-6.39%
$24.33 million $373,382
Jul 7, 2019 $0.026
+1.51%
$25.99 million $285,313
Jul 6, 2019 $0.0256
-1.41%
$25.6 million $541,421
Jul 5, 2019 $0.026
+2.97%
$25.97 million $808,598
Jul 4, 2019 $0.0252
-0.80%
$25.22 million $747,988
Jul 3, 2019 $0.0254
-1.56%
$25.42 million $898,906
Jul 2, 2019 $0.0258
-5.55%
$25.83 million $939,763
Jul 1, 2019 $0.0273
+8.10%
$27.34 million $774,682
Jun 30, 2019 $0.0253
-4.29%
$25.3 million $406,663
Jun 29, 2019 $0.0264
+3.87%
$26.43 million $934,646
Jun 28, 2019 $0.0254
+3.01%
$25.44 million $549,043
Jun 27, 2019 $0.0247
-12.91%
$24.7 million $1.06 million
Jun 26, 2019 $0.0284
-9.98%
$28.36 million $1.89 million
Jun 25, 2019 $0.0315
-6.46%
$31.5 million $721,925
Jun 24, 2019 $0.0337
+2.24%
$33.68 million $817,997
Jun 23, 2019 $0.0329
+0.89%
$32.94 million $1.07 million
Jun 22, 2019 $0.0327
-6.24%
$32.65 million $1.69 million
Jun 21, 2019 $0.0348
+0.31%
$34.82 million $3.42 million
Jun 20, 2019 $0.0347
+8.15%
$34.71 million $3.39 million
Jun 19, 2019 $0.0322
+3.31%
$32.22 million $896,760
Jun 18, 2019 $0.0312
-2.81%
$31.18 million $944,641
Jun 17, 2019 $0.0321
+5.13%
$32.06 million $1.39 million
Jun 16, 2019 $0.0305
-2.25%
$30.52 million $772,761
Jun 15, 2019 $0.0312
+0.05%
$31.22 million $869,489
Jun 14, 2019 $0.0312
+1.26%
$31.2 million $1.66 million
Jun 13, 2019 $0.0308
-3.63%
$30.8 million $524,549
Jun 12, 2019 $0.032
-1.49%
$31.96 million $738,980
Jun 11, 2019 $0.0325
+1.37%
$32.46 million $867,238
Jun 10, 2019 $0.0321
+10.10%
$32.11 million $693,348
Jun 9, 2019 $0.0292
-6.03%
$29.16 million $545,836
Jun 8, 2019 $0.031
+0.92%
$31.03 million $955,738
Jun 7, 2019 $0.0307
+3.03%
$30.74 million $516,625
Jun 6, 2019 $0.0299
+2.34%
$29.87 million $1.15 million
Jun 5, 2019 $0.0292
+3.21%
$29.19 million $465,442
Jun 4, 2019 $0.0283
-10.18%
$28.32 million $644,997
Jun 3, 2019 $0.0315
-12.28%
$31.48 million $1.08 million
Jun 2, 2019 $0.0359
+9.34%
$35.94 million $2.68 million
Jun 1, 2019 $0.0329
+4.02%
$32.87 million $935,756
May 31, 2019 $0.0316
+5.28%
$31.64 million $844,785
May 30, 2019 $0.0301
-6.76%
$30.05 million $927,798