Ripio Credit Network Historical Data

RCN Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.0322
-4.42%
$ 32.23 million $ 1.27 million
May 28, 2019 $ 0.0337
-9.81%
$ 33.74 million $ 3.92 million
May 27, 2019 $ 0.0378
+24.44%
$ 37.8 million $ 4.45 million
May 26, 2019 $ 0.0304
+0.56%
$ 30.38 million $ 790,625
May 25, 2019 $ 0.0302
-3.07%
$ 30.21 million $ 454,570
May 24, 2019 $ 0.0312
-0.84%
$ 31.17 million $ 1.02 million
May 23, 2019 $ 0.0312
-0.18%
$ 31.19 million $ 743,289
May 22, 2019 $ 0.0311
-2.08%
$ 31.08 million $ 1.2 million
May 21, 2019 $ 0.0317
+6.62%
$ 31.7 million $ 1.23 million
May 20, 2019 $ 0.0297
+1.12%
$ 29.73 million $ 929,608
May 19, 2019 $ 0.0294
+2.78%
$ 29.42 million $ 517,179
May 18, 2019 $ 0.0286
-4.10%
$ 28.63 million $ 456,528
May 17, 2019 $ 0.0299
-5.82%
$ 29.85 million $ 868,740
May 16, 2019 $ 0.0316
-1.06%
$ 31.65 million $ 1.6 million
May 15, 2019 $ 0.032
+8.66%
$ 31.97 million $ 1.43 million
May 14, 2019 $ 0.0295
+7.70%
$ 29.46 million $ 2.05 million
May 13, 2019 $ 0.0273
+1.12%
$ 27.31 million $ 778,769
May 12, 2019 $ 0.0271
-5.09%
$ 27.05 million $ 1.14 million
May 11, 2019 $ 0.0287
-1.30%
$ 28.7 million $ 2.83 million
May 10, 2019 $ 0.0292
+30.05%
$ 29.17 million $ 6.67 million
May 9, 2019 $ 0.0224
-4.57%
$ 22.42 million $ 169,041
May 8, 2019 $ 0.0233
-0.78%
$ 23.33 million $ 321,628
May 7, 2019 $ 0.0237
-6.21%
$ 23.65 million $ 363,268
May 6, 2019 $ 0.0253
-2.18%
$ 25.29 million $ 513,976
May 5, 2019 $ 0.0259
-1.83%
$ 25.85 million $ 361,713
May 4, 2019 $ 0.0263
-8.70%
$ 26.33 million $ 640,218
May 3, 2019 $ 0.0289
-6.66%
$ 28.91 million $ 2.35 million
May 2, 2019 $ 0.0313
+28.06%
$ 31.26 million $ 8.4 million
May 1, 2019 $ 0.0244
+3.35%
$ 24.44 million $ 122,058
Apr 30, 2019 $ 0.0237
+6.35%
$ 23.65 million $ 129,220
Apr 29, 2019 $ 0.0222
-7.14%
$ 22.24 million $ 139,266
Apr 28, 2019 $ 0.0239
-0.96%
$ 23.89 million $ 107,360
Apr 27, 2019 $ 0.0241
+2.44%
$ 24.12 million $ 97,461
Apr 26, 2019 $ 0.0236
-2.33%
$ 23.55 million $ 194,364
Apr 25, 2019 $ 0.0241
-15.69%
$ 24.11 million $ 214,698
Apr 24, 2019 $ 0.0286
-5.57%
$ 28.58 million $ 448,402
Apr 23, 2019 $ 0.0304
-2.20%
$ 30.38 million $ 497,544
Apr 22, 2019 $ 0.0311
-0.40%
$ 31.06 million $ 630,052
Apr 21, 2019 $ 0.0312
-2.75%
$ 31.19 million $ 528,170
Apr 20, 2019 $ 0.0321
-1.22%
$ 32.07 million $ 727,198
Apr 19, 2019 $ 0.0325
+1.20%
$ 32.47 million $ 540,928
Apr 18, 2019 $ 0.0321
+2.70%
$ 32.09 million $ 494,171
Apr 17, 2019 $ 0.0312
-3.94%
$ 31.23 million $ 948,683
Apr 16, 2019 $ 0.0324
+15.03%
$ 32.44 million $ 997,095
Apr 15, 2019 $ 0.0282
-9.20%
$ 28.2 million $ 515,921
Apr 14, 2019 $ 0.031
-0.88%
$ 31.03 million $ 1.03 million
Apr 13, 2019 $ 0.0313
+3.33%
$ 31.34 million $ 940,902
Apr 12, 2019 $ 0.0303
+5.71%
$ 30.32 million $ 437,387
Apr 11, 2019 $ 0.0287
-7.73%
$ 28.69 million $ 203,590
Apr 10, 2019 $ 0.0311
+1.79%
$ 31.12 million $ 379,110