Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripio Credit Network Historical Data

RCN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2019 $0.0306
-1.34%
$30.57 million $409,739
Apr 8, 2019 $0.031
-3.14%
$30.95 million $330,727
Apr 7, 2019 $0.0319
+7.00%
$31.93 million $348,383
Apr 6, 2019 $0.0298
-3.79%
$29.81 million $487,842
Apr 5, 2019 $0.031
-0.16%
$30.99 million $345,023
Apr 4, 2019 $0.031
+3.60%
$30.98 million $394,200
Apr 3, 2019 $0.0299
-5.84%
$29.93 million $999,845
Apr 2, 2019 $0.0319
+3.85%
$31.88 million $1.39 million
Apr 1, 2019 $0.0308
-1.69%
$30.78 million $844,596
Mar 31, 2019 $0.0312
-8.74%
$31.2 million $5.41 million
Mar 30, 2019 $0.0342
+30.55%
$34.16 million $11.52 million
Mar 29, 2019 $0.0263
+3.59%
$26.29 million $1.19 million
Mar 28, 2019 $0.0254
+0.39%
$25.41 million $828,318
Mar 27, 2019 $0.0253
+12.00%
$25.28 million $838,362
Mar 26, 2019 $0.0226
-1.36%
$22.57 million $427,300
Mar 25, 2019 $0.0229
-4.57%
$22.89 million $814,810
Mar 24, 2019 $0.024
+4.72%
$24 million $616,033
Mar 23, 2019 $0.0229
-1.76%
$22.92 million $144,965
Mar 22, 2019 $0.0233
+0.86%
$23.32 million $251,864
Mar 21, 2019 $0.0232
-5.14%
$23.16 million $409,499
Mar 20, 2019 $0.0245
-2.27%
$24.48 million $308,982
Mar 19, 2019 $0.025
+0.37%
$25.03 million $283,161
Mar 18, 2019 $0.025
+4.42%
$25.01 million $457,774
Mar 17, 2019 $0.0239
-1.47%
$23.92 million $158,948
Mar 16, 2019 $0.0243
-0.70%
$24.28 million $218,515
Mar 15, 2019 $0.0244
+2.65%
$24.44 million $482,404
Mar 14, 2019 $0.0238
+5.19%
$23.83 million $524,607
Mar 13, 2019 $0.0226
-5.94%
$22.64 million $528,379
Mar 12, 2019 $0.0241
+9.12%
$24.1 million $1.59 million
Mar 11, 2019 $0.0221
-9.59%
$22.07 million $573,583
Mar 10, 2019 $0.0244
+1.18%
$24.45 million $781,378
Mar 9, 2019 $0.0242
+0.89%
$24.16 million $1.85 million
Mar 8, 2019 $0.024
+8.74%
$23.95 million $2.3 million
Mar 7, 2019 $0.022
+2.03%
$22.02 million $705,633
Mar 6, 2019 $0.0216
+1.33%
$21.59 million $401,571
Mar 5, 2019 $0.0213
+4.96%
$21.3 million $1.7 million
Mar 4, 2019 $0.0203
+2.36%
$20.3 million $937,000
Mar 3, 2019 $0.0198
-8.61%
$19.83 million $751,725
Mar 2, 2019 $0.0217
+2.52%
$21.69 million $770,317
Mar 1, 2019 $0.0212
-10.12%
$21.17 million $1.91 million
Feb 28, 2019 $0.0236
+25.26%
$23.56 million $3.45 million
Feb 27, 2019 $0.0188
-4.61%
$18.81 million $1.33 million
Feb 26, 2019 $0.0197
-9.04%
$19.72 million $7.92 million
Feb 25, 2019 $0.0217
+42.15%
$21.68 million $5.05 million
Feb 24, 2019 $0.0153
-11.39%
$15.25 million $1.04 million
Feb 23, 2019 $0.0172
-9.09%
$17.21 million $1.88 million
Feb 22, 2019 $0.0189
+17.45%
$18.94 million $10.6 million
Feb 21, 2019 $0.0161
+37.87%
$16.13 million $5.29 million
Feb 20, 2019 $0.0117
+0.65%
$11.7 million $207,443
Feb 19, 2019 $0.0116
-0.54%
$11.63 million $204,393