Ripio Credit Network Historical Data

RCN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $0.0306
-1.34%
$30.57 million $409,739
Apr 8, 2019 $0.031
-3.14%
$30.95 million $330,727
Apr 7, 2019 $0.0319
+7.00%
$31.93 million $348,383
Apr 6, 2019 $0.0298
-3.79%
$29.81 million $487,842
Apr 5, 2019 $0.031
-0.16%
$30.99 million $345,023
Apr 4, 2019 $0.031
+3.60%
$30.98 million $394,200
Apr 3, 2019 $0.0299
-5.84%
$29.93 million $999,845
Apr 2, 2019 $0.0319
+3.85%
$31.88 million $1.39 million
Apr 1, 2019 $0.0308
-1.69%
$30.78 million $844,596
Mar 31, 2019 $0.0312
-8.74%
$31.2 million $5.41 million
Mar 30, 2019 $0.0342
+30.55%
$34.16 million $11.52 million
Mar 29, 2019 $0.0263
+3.59%
$26.29 million $1.19 million
Mar 28, 2019 $0.0254
+0.39%
$25.41 million $828,318
Mar 27, 2019 $0.0253
+12.00%
$25.28 million $838,362
Mar 26, 2019 $0.0226
-1.36%
$22.57 million $427,300
Mar 25, 2019 $0.0229
-4.57%
$22.89 million $814,810
Mar 24, 2019 $0.024
+4.72%
$24 million $616,033
Mar 23, 2019 $0.0229
-1.76%
$22.92 million $144,965
Mar 22, 2019 $0.0233
+0.86%
$23.32 million $251,864
Mar 21, 2019 $0.0232
-5.14%
$23.16 million $409,499
Mar 20, 2019 $0.0245
-2.27%
$24.48 million $308,982
Mar 19, 2019 $0.025
+0.37%
$25.03 million $283,161
Mar 18, 2019 $0.025
+4.42%
$25.01 million $457,774
Mar 17, 2019 $0.0239
-1.47%
$23.92 million $158,948
Mar 16, 2019 $0.0243
-0.70%
$24.28 million $218,515
Mar 15, 2019 $0.0244
+2.65%
$24.44 million $482,404
Mar 14, 2019 $0.0238
+5.19%
$23.83 million $524,607
Mar 13, 2019 $0.0226
-5.94%
$22.64 million $528,379
Mar 12, 2019 $0.0241
+9.12%
$24.1 million $1.59 million
Mar 11, 2019 $0.0221
-9.59%
$22.07 million $573,583
Mar 10, 2019 $0.0244
+1.18%
$24.45 million $781,378
Mar 9, 2019 $0.0242
+0.89%
$24.16 million $1.85 million
Mar 8, 2019 $0.024
+8.74%
$23.95 million $2.3 million
Mar 7, 2019 $0.022
+2.03%
$22.02 million $705,633
Mar 6, 2019 $0.0216
+1.33%
$21.59 million $401,571
Mar 5, 2019 $0.0213
+4.96%
$21.3 million $1.7 million
Mar 4, 2019 $0.0203
+2.36%
$20.3 million $937,000
Mar 3, 2019 $0.0198
-8.61%
$19.83 million $751,725
Mar 2, 2019 $0.0217
+2.52%
$21.69 million $770,317
Mar 1, 2019 $0.0212
-10.12%
$21.17 million $1.91 million
Feb 28, 2019 $0.0236
+25.26%
$23.56 million $3.45 million
Feb 27, 2019 $0.0188
-4.61%
$18.81 million $1.33 million
Feb 26, 2019 $0.0197
-9.04%
$19.72 million $7.92 million
Feb 25, 2019 $0.0217
+42.15%
$21.68 million $5.05 million
Feb 24, 2019 $0.0153
-11.39%
$15.25 million $1.04 million
Feb 23, 2019 $0.0172
-9.09%
$17.21 million $1.88 million
Feb 22, 2019 $0.0189
+17.45%
$18.94 million $10.6 million
Feb 21, 2019 $0.0161
+37.87%
$16.13 million $5.29 million
Feb 20, 2019 $0.0117
+0.65%
$11.7 million $207,443
Feb 19, 2019 $0.0116
-0.54%
$11.63 million $204,393