Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripio Credit Network Historical Data

RCN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2019 $0.0117
+2.94%
$11.69 million $267,033
Feb 17, 2019 $0.0114
+4.79%
$11.36 million $144,500
Feb 16, 2019 $0.0108
-0.17%
$10.84 million $123,236
Feb 15, 2019 $0.0109
+0.04%
$10.86 million $116,430
Feb 14, 2019 $0.0109
-0.74%
$10.86 million $49,253
Feb 13, 2019 $0.0109
-1.02%
$10.94 million $82,432
Feb 12, 2019 $0.0111
-0.11%
$11.06 million $76,150
Feb 11, 2019 $0.0111
-2.78%
$11.07 million $72,176
Feb 10, 2019 $0.0114
+0.23%
$11.39 million $177,019
Feb 9, 2019 $0.0114
+1.69%
$11.36 million $102,975
Feb 8, 2019 $0.0112
+5.64%
$11.18 million $180,266
Feb 7, 2019 $0.0106
+1.43%
$10.58 million $279,940
Feb 6, 2019 $0.0104
-1.46%
$10.44 million $244,541
Feb 5, 2019 $0.0106
+4.51%
$10.59 million $472,298
Feb 4, 2019 $0.0101
-1.18%
$10.14 million $135,296
Feb 3, 2019 $0.0103
-2.14%
$10.26 million $132,657
Feb 2, 2019 $0.0105
-1.23%
$10.47 million $126,696
Feb 1, 2019 $0.0106
+2.62%
$10.6 million $134,368
Jan 31, 2019 $0.0103
-8.85%
$10.33 million $28,069
Jan 30, 2019 $0.0113
+0.78%
$11.34 million $161,075
Jan 29, 2019 $0.0113
+2.20%
$11.25 million $253,147
Jan 28, 2019 $0.011
-4.96%
$11.01 million $276,265
Jan 27, 2019 $0.0116
-3.91%
$11.59 million $188,597
Jan 26, 2019 $0.0121
+1.93%
$12.06 million $215,190
Jan 25, 2019 $0.0118
-0.32%
$11.83 million $126,400
Jan 24, 2019 $0.0119
+0.27%
$11.87 million $218,352
Jan 23, 2019 $0.0118
-4.36%
$11.84 million $463,799
Jan 22, 2019 $0.0124
-3.18%
$12.38 million $447,266
Jan 21, 2019 $0.0127
-1.05%
$12.74 million $1.49 million
Jan 20, 2019 $0.013
+2.08%
$12.97 million $1.2 million
Jan 19, 2019 $0.0127
+1.55%
$12.68 million $397,351
Jan 18, 2019 $0.0125
+6.01%
$12.47 million $1.03 million
Jan 17, 2019 $0.0118
-0.59%
$11.76 million $199,279
Jan 16, 2019 $0.0118
+6.41%
$11.83 million $427,437
Jan 15, 2019 $0.0111
-0.08%
$11.12 million $995,380
Jan 14, 2019 $0.0112
+10.48%
$11.16 million $118,088
Jan 13, 2019 $0.0101
-5.51%
$10.1 million $277,269
Jan 12, 2019 $0.0107
-1.56%
$10.69 million $177,207
Jan 11, 2019 $0.0109
+4.25%
$10.86 million $86,805
Jan 10, 2019 $0.0104
-16.19%
$10.41 million $149,937
Jan 9, 2019 $0.0124
-0.44%
$12.42 million $214,966
Jan 8, 2019 $0.0125
+0.81%
$12.48 million $118,570
Jan 7, 2019 $0.0124
-2.50%
$12.38 million $284,059
Jan 6, 2019 $0.0127
+8.34%
$12.69 million $183,825
Jan 5, 2019 $0.0118
-0.37%
$11.75 million $594,187
Jan 4, 2019 $0.0118
+0.02%
$11.81 million $63,295
Jan 3, 2019 $0.0118
-4.78%
$11.8 million $107,095
Jan 2, 2019 $0.0124
-1.22%
$12.38 million $350,097
Jan 1, 2019 $0.0126
+12.04%
$12.55 million $256,291
Dec 31, 2018 $0.0112
-7.68%
$11.2 million $37,022