Ripio Credit Network Historical Data

RCN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.0117
+2.94%
$ 11.69 million $ 267,033
Feb 17, 2019 $ 0.0114
+4.79%
$ 11.36 million $ 144,500
Feb 16, 2019 $ 0.0108
-0.17%
$ 10.84 million $ 123,236
Feb 15, 2019 $ 0.0109
+0.04%
$ 10.86 million $ 116,430
Feb 14, 2019 $ 0.0109
-0.74%
$ 10.86 million $ 49,253
Feb 13, 2019 $ 0.0109
-1.02%
$ 10.94 million $ 82,432
Feb 12, 2019 $ 0.0111
-0.11%
$ 11.06 million $ 76,150
Feb 11, 2019 $ 0.0111
-2.78%
$ 11.07 million $ 72,176
Feb 10, 2019 $ 0.0114
+0.23%
$ 11.39 million $ 177,019
Feb 9, 2019 $ 0.0114
+1.69%
$ 11.36 million $ 102,975
Feb 8, 2019 $ 0.0112
+5.64%
$ 11.18 million $ 180,266
Feb 7, 2019 $ 0.0106
+1.43%
$ 10.58 million $ 279,940
Feb 6, 2019 $ 0.0104
-1.46%
$ 10.44 million $ 244,541
Feb 5, 2019 $ 0.0106
+4.51%
$ 10.59 million $ 472,298
Feb 4, 2019 $ 0.0101
-1.18%
$ 10.14 million $ 135,296
Feb 3, 2019 $ 0.0103
-2.14%
$ 10.26 million $ 132,657
Feb 2, 2019 $ 0.0105
-1.23%
$ 10.47 million $ 126,696
Feb 1, 2019 $ 0.0106
+2.62%
$ 10.6 million $ 134,368
Jan 31, 2019 $ 0.0103
-8.85%
$ 10.33 million $ 28,069
Jan 30, 2019 $ 0.0113
+0.78%
$ 11.34 million $ 161,075
Jan 29, 2019 $ 0.0113
+2.20%
$ 11.25 million $ 253,147
Jan 28, 2019 $ 0.011
-4.96%
$ 11.01 million $ 276,265
Jan 27, 2019 $ 0.0116
-3.91%
$ 11.59 million $ 188,597
Jan 26, 2019 $ 0.0121
+1.93%
$ 12.06 million $ 215,190
Jan 25, 2019 $ 0.0118
-0.32%
$ 11.83 million $ 126,400
Jan 24, 2019 $ 0.0119
+0.27%
$ 11.87 million $ 218,352
Jan 23, 2019 $ 0.0118
-4.36%
$ 11.84 million $ 463,799
Jan 22, 2019 $ 0.0124
-3.18%
$ 12.38 million $ 447,266
Jan 21, 2019 $ 0.0127
-1.05%
$ 12.74 million $ 1.49 million
Jan 20, 2019 $ 0.013
+2.08%
$ 12.97 million $ 1.2 million
Jan 19, 2019 $ 0.0127
+1.55%
$ 12.68 million $ 397,351
Jan 18, 2019 $ 0.0125
+6.01%
$ 12.47 million $ 1.03 million
Jan 17, 2019 $ 0.0118
-0.59%
$ 11.76 million $ 199,279
Jan 16, 2019 $ 0.0118
+6.41%
$ 11.83 million $ 427,437
Jan 15, 2019 $ 0.0111
-0.08%
$ 11.12 million $ 995,380
Jan 14, 2019 $ 0.0112
+10.48%
$ 11.16 million $ 118,088
Jan 13, 2019 $ 0.0101
-5.51%
$ 10.1 million $ 277,269
Jan 12, 2019 $ 0.0107
-1.56%
$ 10.69 million $ 177,207
Jan 11, 2019 $ 0.0109
+4.25%
$ 10.86 million $ 86,805
Jan 10, 2019 $ 0.0104
-16.19%
$ 10.41 million $ 149,937
Jan 9, 2019 $ 0.0124
-0.44%
$ 12.42 million $ 214,966
Jan 8, 2019 $ 0.0125
+0.81%
$ 12.48 million $ 118,570
Jan 7, 2019 $ 0.0124
-2.50%
$ 12.38 million $ 284,059
Jan 6, 2019 $ 0.0127
+8.34%
$ 12.69 million $ 183,825
Jan 5, 2019 $ 0.0118
-0.37%
$ 11.75 million $ 594,187
Jan 4, 2019 $ 0.0118
+0.02%
$ 11.81 million $ 63,295
Jan 3, 2019 $ 0.0118
-4.78%
$ 11.8 million $ 107,095
Jan 2, 2019 $ 0.0124
-1.22%
$ 12.38 million $ 350,097
Jan 1, 2019 $ 0.0126
+12.04%
$ 12.55 million $ 256,291
Dec 31, 2018 $ 0.0112
-7.68%
$ 11.2 million $ 37,022