Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripio Credit Network Historical Data

RCN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2018 $0.0121
+3.90%
$12.13 million $52,944
Dec 29, 2018 $0.0117
-5.02%
$11.67 million $53,852
Dec 28, 2018 $0.0123
+10.96%
$12.35 million $82,924
Dec 27, 2018 $0.0111
-11.10%
$11.12 million $76,528
Dec 26, 2018 $0.0125
+2.23%
$12.51 million $99,958
Dec 25, 2018 $0.0122
-13.44%
$12.22 million $187,979
Dec 24, 2018 $0.0141
+3.27%
$14.11 million $345,489
Dec 23, 2018 $0.0137
-1.13%
$13.66 million $179,621
Dec 22, 2018 $0.0138
+8.38%
$13.81 million $240,841
Dec 21, 2018 $0.0127
-4.21%
$12.74 million $213,393
Dec 20, 2018 $0.0133
+9.37%
$13.3 million $130,706
Dec 19, 2018 $0.0122
-3.03%
$12.17 million $160,458
Dec 18, 2018 $0.0126
+6.10%
$12.57 million $85,907
Dec 17, 2018 $0.0118
+9.25%
$11.85 million $69,898
Dec 16, 2018 $0.0108
+0.97%
$10.84 million $38,759
Dec 15, 2018 $0.0107
+3.07%
$10.74 million $149,218
Dec 14, 2018 $0.0104
-5.66%
$10.42 million $79,175
Dec 13, 2018 $0.011
-6.30%
$11.04 million $46,865
Dec 12, 2018 $0.0118
+4.26%
$11.79 million $79,666
Dec 11, 2018 $0.0113
-2.00%
$11.31 million $201,693
Dec 10, 2018 $0.0115
-3.83%
$11.54 million $72,621
Dec 9, 2018 $0.012
+3.22%
$12.02 million $73,952
Dec 8, 2018 $0.0116
-1.53%
$11.64 million $100,496
Dec 7, 2018 $0.0118
-3.70%
$11.82 million $277,358
Dec 6, 2018 $0.0123
-18.42%
$12.29 million $333,309
Dec 5, 2018 $0.0151
-13.03%
$15.07 million $242,496
Dec 4, 2018 $0.0174
+10.28%
$17.43 million $499,915
Dec 3, 2018 $0.0158
-9.13%
$15.81 million $286,945
Dec 2, 2018 $0.0175
+1.01%
$17.46 million $252,579
Dec 1, 2018 $0.0173
+15.90%
$17.27 million $279,356
Nov 30, 2018 $0.0149
-1.38%
$14.91 million $322,047
Nov 29, 2018 $0.0158
+0.00%
$15.77 million $4,089
Nov 28, 2018 $0.0134
+0.00%
$13.44 million $3,750
Nov 27, 2018 $0.0137
+0.00%
$13.75 million $3,926
Nov 26, 2018 $0.0131
+0.00%
$13.12 million $3,820
Nov 25, 2018 $0.0146
+0.00%
$14.64 million $4,292
Nov 24, 2018 $0.0144
+0.00%
$14.43 million $4,307
Nov 23, 2018 $0.016
+0.00%
$15.95 million $4,525
Nov 22, 2018 $0.0157
+0.00%
$15.74 million $4,500
Nov 21, 2018 $0.0166
+0.00%
$16.61 million $4,634
Nov 20, 2018 $0.0205
+0.00%
$20.48 million $5,282
Nov 19, 2018 $0.0236
+0.00%
$23.62 million $5,598
Nov 18, 2018 $0.0229
+0.00%
$22.89 million $5,553
Nov 17, 2018 $0.0232
+0.00%
$11.53 million $5,591
Nov 16, 2018 $0.0252
+0.00%
$-- $5,594
Nov 15, 2018 $0.0285
+0.00%
$-- $6,126
Nov 14, 2018 $0.0322
+0.00%
$-- $6,362
Nov 13, 2018 $0.0327
+0.00%
$-- $6,402
Nov 12, 2018 $0.033
+0.00%
$-- $6,388
Nov 11, 2018 $0.0341
+0.00%
$-- $6,401