Ripio Credit Network Historical Data

RCN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.0121
+3.90%
$ 12.13 million $ 52,944
Dec 29, 2018 $ 0.0117
-5.02%
$ 11.67 million $ 53,852
Dec 28, 2018 $ 0.0123
+10.96%
$ 12.35 million $ 82,924
Dec 27, 2018 $ 0.0111
-11.10%
$ 11.12 million $ 76,528
Dec 26, 2018 $ 0.0125
+2.23%
$ 12.51 million $ 99,958
Dec 25, 2018 $ 0.0122
-13.44%
$ 12.22 million $ 187,979
Dec 24, 2018 $ 0.0141
+3.27%
$ 14.11 million $ 345,489
Dec 23, 2018 $ 0.0137
-1.13%
$ 13.66 million $ 179,621
Dec 22, 2018 $ 0.0138
+8.38%
$ 13.81 million $ 240,841
Dec 21, 2018 $ 0.0127
-4.21%
$ 12.74 million $ 213,393
Dec 20, 2018 $ 0.0133
+9.37%
$ 13.3 million $ 130,706
Dec 19, 2018 $ 0.0122
-3.03%
$ 12.17 million $ 160,458
Dec 18, 2018 $ 0.0126
+6.10%
$ 12.57 million $ 85,907
Dec 17, 2018 $ 0.0118
+9.25%
$ 11.85 million $ 69,898
Dec 16, 2018 $ 0.0108
+0.97%
$ 10.84 million $ 38,759
Dec 15, 2018 $ 0.0107
+3.07%
$ 10.74 million $ 149,218
Dec 14, 2018 $ 0.0104
-5.66%
$ 10.42 million $ 79,175
Dec 13, 2018 $ 0.011
-6.30%
$ 11.04 million $ 46,865
Dec 12, 2018 $ 0.0118
+4.26%
$ 11.79 million $ 79,666
Dec 11, 2018 $ 0.0113
-2.00%
$ 11.31 million $ 201,693
Dec 10, 2018 $ 0.0115
-3.83%
$ 11.54 million $ 72,621
Dec 9, 2018 $ 0.012
+3.22%
$ 12.02 million $ 73,952
Dec 8, 2018 $ 0.0116
-1.53%
$ 11.64 million $ 100,496
Dec 7, 2018 $ 0.0118
-3.70%
$ 11.82 million $ 277,358
Dec 6, 2018 $ 0.0123
-18.42%
$ 12.29 million $ 333,309
Dec 5, 2018 $ 0.0151
-13.03%
$ 15.07 million $ 242,496
Dec 4, 2018 $ 0.0174
+10.28%
$ 17.43 million $ 499,915
Dec 3, 2018 $ 0.0158
-9.13%
$ 15.81 million $ 286,945
Dec 2, 2018 $ 0.0175
+1.01%
$ 17.46 million $ 252,579
Dec 1, 2018 $ 0.0173
+15.90%
$ 17.27 million $ 279,356
Nov 30, 2018 $ 0.0149
-1.38%
$ 14.91 million $ 322,047
Nov 29, 2018 $ 0.0158
+0.00%
$ 15.77 million $ 4,089
Nov 28, 2018 $ 0.0134
+0.00%
$ 13.44 million $ 3,750
Nov 27, 2018 $ 0.0137
+0.00%
$ 13.75 million $ 3,926
Nov 26, 2018 $ 0.0131
+0.00%
$ 13.12 million $ 3,820
Nov 25, 2018 $ 0.0146
+0.00%
$ 14.64 million $ 4,292
Nov 24, 2018 $ 0.0144
+0.00%
$ 14.43 million $ 4,307
Nov 23, 2018 $ 0.016
+0.00%
$ 15.95 million $ 4,525
Nov 22, 2018 $ 0.0157
+0.00%
$ 15.74 million $ 4,500
Nov 21, 2018 $ 0.0166
+0.00%
$ 16.61 million $ 4,634
Nov 20, 2018 $ 0.0205
+0.00%
$ 20.48 million $ 5,282
Nov 19, 2018 $ 0.0236
+0.00%
$ 23.62 million $ 5,598
Nov 18, 2018 $ 0.0229
+0.00%
$ 22.89 million $ 5,553
Nov 17, 2018 $ 0.0232
+0.00%
$ 11.53 million $ 5,591
Nov 16, 2018 $ 0.0252
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0285
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0322
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0327
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.033
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0341
+0.00%
$ -- $ 6,401