Ripio Credit Network Historical Data

RCN Page 50
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $0.0286
+0.00%
$-- $6,427
Sep 20, 2018 $0.0286
+0.00%
$-- $6,357
Sep 19, 2018 $0.0271
+0.00%
$-- $6,320
Sep 18, 2018 $0.0237
+0.00%
$-- $6,429
Sep 17, 2018 $0.0245
+0.00%
$-- $6,501
Sep 16, 2018 $0.022
+0.00%
$-- $6,526
Sep 15, 2018 $0.0204
+0.00%
$-- $6,516
Sep 14, 2018 $0.02
+0.00%
$-- $6,456
Sep 13, 2018 $0.0185
+0.00%
$-- $6,308
Sep 12, 2018 $0.0196
+0.00%
$-- $6,327
Sep 11, 2018 $0.0208
+0.00%
$-- $6,325
Sep 10, 2018 $0.0188
+0.00%
$-- $6,329
Sep 9, 2018 $0.0194
+0.00%
$-- $6,429
Sep 8, 2018 $0.0196
+0.00%
$-- $6,492
Sep 7, 2018 $0.0193
+0.00%
$-- $6,475
Sep 6, 2018 $0.022
+0.00%
$-- $7,157
Sep 5, 2018 $0.0228
+0.00%
$-- $7,327
Sep 4, 2018 $0.0223
+0.00%
$-- $7,265
Sep 3, 2018 $0.0223
+0.00%
$-- $7,234
Sep 2, 2018 $0.0223
+0.00%
$-- $7,107
Sep 1, 2018 $0.0213
+0.00%
$-- $6,989
Aug 31, 2018 $0.0201
+0.00%
$-- $6,947
Aug 30, 2018 $0.0218
+0.00%
$-- $7,063
Aug 29, 2018 $0.0226
+0.00%
$-- $6,990
Aug 28, 2018 $0.0218
+0.00%
$-- $6,734
Aug 27, 2018 $0.0211
+0.00%
$-- $6,696
Aug 26, 2018 $0.0197
+0.00%
$-- $6,733
Aug 25, 2018 $0.019
+0.00%
$-- $6,566
Aug 24, 2018 $0.0186
+0.00%
$-- $6,451
Aug 23, 2018 $0.0196
+0.00%
$-- $6,593
Aug 22, 2018 $0.0193
+0.00%
$-- $6,418
Aug 21, 2018 $0.0214
+0.00%
$-- $6,475
Aug 20, 2018 $0.0211
+0.00%
$-- $6,423
Aug 19, 2018 $0.0216
+0.00%
$-- $6,482
Aug 18, 2018 $0.0209
+0.00%
$-- $6,470
Aug 17, 2018 $0.0189
+0.00%
$-- $6,376
Aug 16, 2018 $0.0184
+0.00%
$-- $6,372
Aug 15, 2018 $0.0168
+0.00%
$-- $6,093
Aug 14, 2018 $0.0214
+0.00%
$-- $6,363
Aug 13, 2018 $0.0233
+0.00%
$-- $6,339
Aug 12, 2018 $0.025
+0.00%
$-- $6,230
Aug 11, 2018 $0.0283
+0.00%
$-- $6,446
Aug 10, 2018 $0.0286
+0.00%
$-- $6,424
Aug 9, 2018 $0.0292
+0.00%
$-- $6,496
Aug 8, 2018 $0.0344
+0.00%
$-- $7,023
Aug 7, 2018 $0.0336
+0.00%
$-- $7,019
Aug 6, 2018 $0.0328
+0.00%
$-- $7,028
Aug 5, 2018 $0.033
+0.00%
$-- $7,279
Aug 4, 2018 $0.0353
+0.00%
$-- $7,454
Aug 3, 2018 $0.0379
+0.00%
$-- $7,615