Ripio Credit Network Historical Data

RCN Page 51
Download
Date Close Price change Market cap Trading volume
Aug 2, 2018 $0.0404
+0.00%
$-- $7,600
Aug 1, 2018 $0.0444
+0.00%
$-- $7,943
Jul 31, 2018 $0.0476
+0.00%
$-- $8,142
Jul 30, 2018 $0.0474
+0.00%
$-- $8,202
Jul 29, 2018 $0.0458
+0.00%
$-- $8,183
Jul 28, 2018 $0.0439
+0.00%
$-- $8,018
Jul 27, 2018 $0.045
+0.00%
$-- $8,202
Jul 26, 2018 $0.0441
+0.00%
$-- $8,232
Jul 25, 2018 $0.0432
+0.00%
$-- $8,045
Jul 24, 2018 $0.0445
+0.00%
$-- $7,671
Jul 23, 2018 $0.0428
+0.00%
$-- $7,454
Jul 22, 2018 $0.0426
+0.00%
$-- $7,355
Jul 21, 2018 $0.0446
+0.00%
$-- $7,431
Jul 20, 2018 $0.0495
+0.00%
$-- $7,386
Jul 19, 2018 $0.0525
+0.00%
$-- $7,400
Jul 18, 2018 $0.047
+0.00%
$-- $6,887
Jul 17, 2018 $0.044
+0.00%
$-- $6,540
Jul 16, 2018 $0.042
+0.00%
$-- $6,334
Jul 15, 2018 $0.0412
+0.00%
$-- $6,257
Jul 14, 2018 $0.0419
+0.00%
$-- $6,259
Jul 13, 2018 $0.0415
+0.00%
$-- $6,248
Jul 12, 2018 $0.0435
+0.00%
$-- $6,395
Jul 11, 2018 $0.0463
+0.00%
$-- $6,527
Jul 10, 2018 $0.0517
+0.00%
$-- $6,779
Jul 9, 2018 $0.0519
+0.00%
$-- $6,825
Jul 8, 2018 $0.0501
+0.00%
$-- $6,632
Jul 7, 2018 $0.0507
+0.00%
$-- $6,623
Jul 6, 2018 $0.0525
+0.00%
$-- $6,650
Jul 5, 2018 $0.0515
+0.00%
$-- $6,589
Jul 4, 2018 $0.0526
+0.00%
$-- $6,614
Jul 3, 2018 $0.0486
+0.00%
$-- $6,463
Jul 2, 2018 $0.045
+0.00%
$-- $6,366
Jul 1, 2018 $0.0437
+0.00%
$-- $6,381
Jun 30, 2018 $0.039
+0.00%
$-- $5,913
Jun 29, 2018 $0.0417
+0.00%
$-- $6,097
Jun 28, 2018 $0.0429
+0.00%
$-- $6,114
Jun 27, 2018 $0.0468
+0.00%
$-- $6,211
Jun 26, 2018 $0.0467
+0.00%
$-- $6,213
Jun 25, 2018 $0.0431
+0.00%
$-- $6,037
Jun 24, 2018 $0.0473
+0.00%
$-- $6,136
Jun 23, 2018 $0.0497
+0.00%
$-- $6,394
Jun 22, 2018 $0.0556
+0.00%
$-- $6,752
Jun 21, 2018 $0.0569
+0.00%
$-- $6,710
Jun 20, 2018 $0.0583
+0.00%
$-- $6,746
Jun 19, 2018 $0.0568
+0.00%
$-- $6,550
Jun 18, 2018 $0.059
+0.00%
$-- $6,552
Jun 17, 2018 $0.0591
+0.00%
$-- $6,506
Jun 16, 2018 $0.0612
+0.00%
$-- $6,584
Jun 15, 2018 $0.0574
+0.00%
$-- $6,525
Jun 14, 2018 $0.0547
+0.00%
$-- $6,484