Ripio Credit Network Historical Data

RCN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $0.143
+0.00%
$73.49 million $8,889
Apr 22, 2018 $0.133
+0.00%
$71.7 million $8,810
Apr 21, 2018 $0.136
+0.00%
$65.11 million $8,424
Apr 20, 2018 $0.132
+0.00%
$67.17 million $8,217
Apr 19, 2018 $0.123
+0.00%
$68.06 million $8,047
Apr 18, 2018 $0.118
+0.00%
$62.26 million $8,053
Apr 17, 2018 $0.119
+0.00%
$56.72 million $8,093
Apr 16, 2018 $0.124
+0.00%
$57.93 million $8,181
Apr 15, 2018 $0.115
+0.00%
$62.86 million $7,992
Apr 14, 2018 $0.112
+0.00%
$57.18 million $7,971
Apr 13, 2018 $0.1
+0.00%
$54.19 million $7,301
Apr 12, 2018 $0.0979
+0.00%
$52.86 million $6,878
Apr 11, 2018 $0.0934
+0.00%
$49.05 million $6,787
Apr 10, 2018 $0.101
+0.00%
$46.22 million $6,929
Apr 9, 2018 $0.0964
+0.00%
$46.38 million $7,000
Apr 8, 2018 $0.0856
+0.00%
$50.46 million $6,890
Apr 7, 2018 $0.0812
+0.00%
$42.34 million $6,685
Apr 6, 2018 $0.0822
+0.00%
$39.23 million $6,790
Apr 5, 2018 $0.0867
+0.00%
$41.87 million $7,155
Apr 4, 2018 $0.0868
+0.00%
$41.12 million $7,347
Apr 3, 2018 $0.0819
+0.00%
$43.72 million $7,005
Apr 2, 2018 $0.078
+0.00%
$40.96 million $6,848
Apr 1, 2018 $0.0836
+0.00%
$37.19 million $7,035
Mar 31, 2018 $0.0804
+0.00%
$40.36 million $6,951
Mar 30, 2018 $0.0909
+0.00%
$39.52 million $7,605
Mar 29, 2018 $0.096
+0.00%
$40.33 million $7,956
Mar 28, 2018 $0.0985
+0.00%
$47.37 million $8,016
Mar 27, 2018 $0.108
+0.00%
$45.29 million $8,268
Mar 26, 2018 $0.108
+0.00%
$50.67 million $8,585
Mar 25, 2018 $0.1
+0.00%
$55.85 million $8,900
Mar 24, 2018 $0.0948
+0.00%
$50.06 million $8,567
Mar 23, 2018 $0.103
+0.00%
$48.34 million $8,835
Mar 22, 2018 $0.103
+0.00%
$47.73 million $9,023
Mar 21, 2018 $0.0933
+0.00%
$51.62 million $8,648
Mar 20, 2018 $0.0854
+0.00%
$48.73 million $8,363
Mar 19, 2018 $0.0777
+0.00%
$45.96 million $7,689
Mar 18, 2018 $0.0947
+0.00%
$41.19 million $8,136
Mar 17, 2018 $0.0991
+0.00%
$43.51 million $8,335
Mar 16, 2018 $0.0976
+0.00%
$48.1 million $8,155
Mar 15, 2018 $0.102
+0.00%
$49.38 million $8,870
Mar 14, 2018 $0.105
+0.00%
$45.11 million $9,203
Mar 13, 2018 $0.11
+0.00%
$50.59 million $9,516
Mar 12, 2018 $0.105
+0.00%
$52.24 million $9,080
Mar 11, 2018 $0.11
+0.00%
$54.49 million $9,316
Mar 10, 2018 $0.105
+0.00%
$50.12 million $8,975
Mar 9, 2018 $0.121
+0.00%
$53.92 million $9,803
Mar 8, 2018 $0.138
+0.00%
$56.65 million $10,504
Mar 7, 2018 $0.148
+0.00%
$61.35 million $11,128
Mar 6, 2018 $0.145
+0.00%
$72.43 million $11,535
Mar 5, 2018 $0.139
+0.00%
$71.39 million $11,293