Ripio Credit Network Historical Data

RCN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $ 0.143
+0.00%
$ 73.49 million $ 8,889
Apr 22, 2018 $ 0.133
+0.00%
$ 71.7 million $ 8,810
Apr 21, 2018 $ 0.136
+0.00%
$ 65.11 million $ 8,424
Apr 20, 2018 $ 0.132
+0.00%
$ 67.17 million $ 8,217
Apr 19, 2018 $ 0.123
+0.00%
$ 68.06 million $ 8,047
Apr 18, 2018 $ 0.118
+0.00%
$ 62.26 million $ 8,053
Apr 17, 2018 $ 0.119
+0.00%
$ 56.72 million $ 8,093
Apr 16, 2018 $ 0.124
+0.00%
$ 57.93 million $ 8,181
Apr 15, 2018 $ 0.115
+0.00%
$ 62.86 million $ 7,992
Apr 14, 2018 $ 0.112
+0.00%
$ 57.18 million $ 7,971
Apr 13, 2018 $ 0.1
+0.00%
$ 54.19 million $ 7,301
Apr 12, 2018 $ 0.0979
+0.00%
$ 52.86 million $ 6,878
Apr 11, 2018 $ 0.0934
+0.00%
$ 49.05 million $ 6,787
Apr 10, 2018 $ 0.101
+0.00%
$ 46.22 million $ 6,929
Apr 9, 2018 $ 0.0964
+0.00%
$ 46.38 million $ 7,000
Apr 8, 2018 $ 0.0856
+0.00%
$ 50.46 million $ 6,890
Apr 7, 2018 $ 0.0812
+0.00%
$ 42.34 million $ 6,685
Apr 6, 2018 $ 0.0822
+0.00%
$ 39.23 million $ 6,790
Apr 5, 2018 $ 0.0867
+0.00%
$ 41.87 million $ 7,155
Apr 4, 2018 $ 0.0868
+0.00%
$ 41.12 million $ 7,347
Apr 3, 2018 $ 0.0819
+0.00%
$ 43.72 million $ 7,005
Apr 2, 2018 $ 0.078
+0.00%
$ 40.96 million $ 6,848
Apr 1, 2018 $ 0.0836
+0.00%
$ 37.19 million $ 7,035
Mar 31, 2018 $ 0.0804
+0.00%
$ 40.36 million $ 6,951
Mar 30, 2018 $ 0.0909
+0.00%
$ 39.52 million $ 7,605
Mar 29, 2018 $ 0.096
+0.00%
$ 40.33 million $ 7,956
Mar 28, 2018 $ 0.0985
+0.00%
$ 47.37 million $ 8,016
Mar 27, 2018 $ 0.108
+0.00%
$ 45.29 million $ 8,268
Mar 26, 2018 $ 0.108
+0.00%
$ 50.67 million $ 8,585
Mar 25, 2018 $ 0.1
+0.00%
$ 55.85 million $ 8,900
Mar 24, 2018 $ 0.0948
+0.00%
$ 50.06 million $ 8,567
Mar 23, 2018 $ 0.103
+0.00%
$ 48.34 million $ 8,835
Mar 22, 2018 $ 0.103
+0.00%
$ 47.73 million $ 9,023
Mar 21, 2018 $ 0.0933
+0.00%
$ 51.62 million $ 8,648
Mar 20, 2018 $ 0.0854
+0.00%
$ 48.73 million $ 8,363
Mar 19, 2018 $ 0.0777
+0.00%
$ 45.96 million $ 7,689
Mar 18, 2018 $ 0.0947
+0.00%
$ 41.19 million $ 8,136
Mar 17, 2018 $ 0.0991
+0.00%
$ 43.51 million $ 8,335
Mar 16, 2018 $ 0.0976
+0.00%
$ 48.1 million $ 8,155
Mar 15, 2018 $ 0.102
+0.00%
$ 49.38 million $ 8,870
Mar 14, 2018 $ 0.105
+0.00%
$ 45.11 million $ 9,203
Mar 13, 2018 $ 0.11
+0.00%
$ 50.59 million $ 9,516
Mar 12, 2018 $ 0.105
+0.00%
$ 52.24 million $ 9,080
Mar 11, 2018 $ 0.11
+0.00%
$ 54.49 million $ 9,316
Mar 10, 2018 $ 0.105
+0.00%
$ 50.12 million $ 8,975
Mar 9, 2018 $ 0.121
+0.00%
$ 53.92 million $ 9,803
Mar 8, 2018 $ 0.138
+0.00%
$ 56.65 million $ 10,504
Mar 7, 2018 $ 0.148
+0.00%
$ 61.35 million $ 11,128
Mar 6, 2018 $ 0.145
+0.00%
$ 72.43 million $ 11,535
Mar 5, 2018 $ 0.139
+0.00%
$ 71.39 million $ 11,293