Coinranking
Ripio Credit Network Historical Data
RCN
Page 52
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2018 | $0.0626 | +0.00% | ||
| Jun 12, 2018 | $0.0647 | +0.00% | ||
| Jun 11, 2018 | $0.0733 | +0.00% | ||
| Jun 10, 2018 | $0.082 | +0.00% | ||
| Jun 8, 2018 | $0.0827 | +0.00% | ||
| Jun 7, 2018 | $0.083 | +0.00% | ||
| Jun 6, 2018 | $0.0848 | +0.00% | ||
| Jun 5, 2018 | $0.085 | +0.00% | ||
| Jun 4, 2018 | $0.092 | +0.00% | ||
| Jun 3, 2018 | $0.0922 | +0.00% | ||
| Jun 2, 2018 | $0.0888 | +0.00% | ||
| Jun 1, 2018 | $0.085 | +0.00% | ||
| May 31, 2018 | $0.0849 | +0.00% | ||
| May 30, 2018 | $0.082 | +0.00% | ||
| May 29, 2018 | $0.0826 | +0.00% | ||
| May 28, 2018 | $0.0865 | +0.00% | ||
| May 27, 2018 | $0.0896 | +0.00% | ||
| May 26, 2018 | $0.0887 | +0.00% | ||
| May 25, 2018 | $0.0887 | +0.00% | ||
| May 24, 2018 | $0.0937 | +0.00% | ||
| May 23, 2018 | $0.106 | +0.00% | ||
| May 22, 2018 | $0.113 | +0.00% | ||
| May 21, 2018 | $0.114 | +0.00% | ||
| May 20, 2018 | $0.114 | +0.00% | ||
| May 19, 2018 | $0.109 | +0.00% | ||
| May 18, 2018 | $0.118 | +0.00% | ||
| May 17, 2018 | $0.116 | +0.00% | ||
| May 16, 2018 | $0.128 | +0.00% | ||
| May 15, 2018 | $0.13 | +0.00% | ||
| May 14, 2018 | $0.121 | +0.00% | ||
| May 13, 2018 | $0.114 | +0.00% | ||
| May 12, 2018 | $0.12 | +0.00% | ||
| May 11, 2018 | $0.138 | +0.00% | ||
| May 10, 2018 | $0.137 | +0.00% | ||
| May 9, 2018 | $0.145 | +0.00% | ||
| May 8, 2018 | $0.147 | +0.00% | ||
| May 7, 2018 | $0.16 | +0.00% | ||
| May 6, 2018 | $0.175 | +0.00% | ||
| May 5, 2018 | $0.169 | +0.00% | ||
| May 4, 2018 | $0.158 | +0.00% | ||
| May 3, 2018 | $0.15 | +0.00% | ||
| May 2, 2018 | $0.146 | +0.00% | ||
| May 1, 2018 | $0.155 | +0.00% | ||
| Apr 30, 2018 | $0.151 | +0.00% | ||
| Apr 29, 2018 | $0.147 | +0.00% | ||
| Apr 28, 2018 | $0.14 | +0.00% | ||
| Apr 27, 2018 | $0.132 | +0.00% | ||
| Apr 26, 2018 | $0.138 | +0.00% | ||
| Apr 25, 2018 | $0.153 | +0.00% | ||
| Apr 24, 2018 | $0.15 | +0.00% | ||